Tajir Media Historical Data

TJRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0003
-0.14%
$ 145,582 $ 87,808
Jun 10, 4 PM $ 0.0003
-0.35%
$ 145,742 $ 88,308
Jun 10, 3 PM $ 0.000301
+0.34%
$ 146,277 $ 87,118
Jun 10, 2 PM $ 0.0003
-0.40%
$ 145,679 $ 89,056
Jun 10, 1 PM $ 0.000301
-0.04%
$ 146,321 $ 87,823
Jun 10, 12 PM $ 0.000302
+1.06%
$ 146,413 $ 88,798
Jun 10, 11 AM $ 0.000298
-0.35%
$ 144,877 $ 91,874
Jun 10, 10 AM $ 0.000299
-0.18%
$ 145,353 $ 93,456
Jun 10, 9 AM $ 0.0003
+0.23%
$ 145,621 $ 94,214
Jun 10, 8 AM $ 0.000299
-0.84%
$ 145,341 $ 94,241
Jun 10, 7 AM $ 0.000302
+0.28%
$ 146,584 $ 93,615
Jun 10, 6 AM $ 0.000301
+0.33%
$ 146,169 $ 93,838
Jun 10, 5 AM $ 0.0003
+0.30%
$ 145,688 $ 93,520
Jun 10, 4 AM $ 0.000299
-0.23%
$ 145,183 $ 93,030
Jun 10, 3 AM $ 0.0003
+0.62%
$ 145,515 $ 91,602
Jun 10, 2 AM $ 0.000298
-0.62%
$ 144,594 $ 90,754
Jun 10, 1 AM $ 0.0003
+0.21%
$ 145,502 $ 90,516
Jun 10, 12 AM $ 0.000299
+0.26%
$ 145,194 $ 91,881
Jun 9, 11 PM $ 0.000298
-0.06%
$ 144,804 $ 91,201
Jun 9, 10 PM $ 0.000299
-0.61%
$ 144,915 $ 92,161
Jun 9, 9 PM $ 0.0003
-0.56%
$ 145,808 $ 97,357
Jun 9, 8 PM $ 0.000302
+0.01%
$ 146,614 $ 97,144
Jun 9, 7 PM $ 0.000302
+0.64%
$ 146,604 $ 96,585
Jun 9, 6 PM $ 0.0003
-0.03%
$ 145,645 $ 97,800
Jun 9, 5 PM $ 0.0003
+0.25%
$ 145,678 $ 97,581
Jun 9, 4 PM $ 0.000299
+0.10%
$ 145,327 $ 96,847
Jun 9, 3 PM $ 0.000299
-0.05%
$ 145,180 $ 95,864
Jun 9, 2 PM $ 0.000299
-0.04%
$ 145,260 $ 92,505
Jun 9, 1 PM $ 0.000299
+0.03%
$ 145,301 $ 91,834
Jun 9, 12 PM $ 0.000299
+0.05%
$ 145,254 $ 90,612
Jun 9, 11 AM $ 0.000299
+0.04%
$ 145,189 $ 88,867
Jun 9, 10 AM $ 0.000299
+0.03%
$ 145,128 $ 87,159
Jun 9, 9 AM $ 0.000299
-0.28%
$ 145,074 $ 87,154
Jun 9, 8 AM $ 0.0003
-0.48%
$ 145,504 $ 87,776
Jun 9, 7 AM $ 0.000301
-0.08%
$ 146,205 $ 90,361
Jun 9, 6 AM $ 0.000301
-0.04%
$ 146,316 $ 91,495
Jun 9, 5 AM $ 0.000302
+0.13%
$ 146,371 $ 92,847
Jun 9, 4 AM $ 0.000301
+0.56%
$ 146,178 $ 93,441
Jun 9, 3 AM $ 0.000299
-0.09%
$ 145,359 $ 93,238
Jun 9, 2 AM $ 0.0003
+0.22%
$ 145,493 $ 93,698
Jun 9, 1 AM $ 0.000299
-0.05%
$ 145,175 $ 93,499
Jun 9, 12 AM $ 0.000299
+0.06%
$ 145,251 $ 93,233
Jun 8, 11 PM $ 0.000299
-0.32%
$ 145,165 $ 92,447
Jun 8, 10 PM $ 0.0003
-0.60%
$ 145,637 $ 91,979
Jun 8, 9 PM $ 0.000302
+0.74%
$ 146,551 $ 86,735
Jun 8, 8 PM $ 0.0003
+3.66%
$ 145,471 $ 86,935
Jun 8, 7 PM $ 0.000289
+4.28%
$ 140,336 $ 88,912
Jun 8, 6 PM $ 0.000277
+2.48%
$ 134,310 $ 87,765
Jun 8, 5 PM $ 0.00027
-0.29%
$ 131,186 $ 88,933
Jun 8, 4 PM $ 0.000271
-0.13%
$ 131,566 $ 88,686