Tajir Media Historical Data

TJRM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000438
-0.03%
$ 212,493 $ 144,131
Mar 30, 11 AM $ 0.000438
+0.06%
$ 212,587 $ 144,256
Mar 30, 10 AM $ 0.000438
-0.01%
$ 212,397 $ 144,029
Mar 30, 9 AM $ 0.000438
+0.06%
$ 212,423 $ 144,160
Mar 30, 8 AM $ 0.000437
-0.08%
$ 212,313 $ 144,544
Mar 30, 7 AM $ 0.000438
+0.05%
$ 212,402 $ 144,585
Mar 30, 6 AM $ 0.000437
+0.00%
$ 212,366 $ 144,802
Mar 30, 5 AM $ 0.000437
-0.12%
$ 212,272 $ 143,537
Mar 30, 4 AM $ 0.000438
+0.11%
$ 212,513 $ 143,418
Mar 30, 3 AM $ 0.000437
-0.03%
$ 212,348 $ 143,802
Mar 30, 2 AM $ 0.000438
-0.06%
$ 212,474 $ 144,288
Mar 30, 1 AM $ 0.000438
+0.06%
$ 212,618 $ 144,553
Mar 30, 12 AM $ 0.000438
+0.05%
$ 212,562 $ 145,651
Mar 29, 11 PM $ 0.000438
+0.02%
$ 212,404 $ 145,765
Mar 29, 10 PM $ 0.000438
-0.04%
$ 212,403 $ 145,943
Mar 29, 9 PM $ 0.000438
-0.05%
$ 212,458 $ 145,829
Mar 29, 8 PM $ 0.000438
+0.09%
$ 212,559 $ 145,991
Mar 29, 7 PM $ 0.000437
-0.13%
$ 212,346 $ 145,965
Mar 29, 6 PM $ 0.000438
+0.32%
$ 212,569 $ 146,246
Mar 29, 5 PM $ 0.000436
-0.61%
$ 211,882 $ 146,189
Mar 29, 4 PM $ 0.000439
-0.01%
$ 213,175 $ 145,746
Mar 29, 3 PM $ 0.000439
-0.03%
$ 213,022 $ 145,575
Mar 29, 2 PM $ 0.000439
+0.03%
$ 213,003 $ 145,086
Mar 29, 1 PM $ 0.000438
-0.04%
$ 212,831 $ 145,751
Mar 29, 12 PM $ 0.000439
-0.03%
$ 212,902 $ 146,140
Mar 29, 11 AM $ 0.000439
+0.05%
$ 213,035 $ 146,019
Mar 29, 10 AM $ 0.000439
+0.05%
$ 212,944 $ 146,167
Mar 29, 9 AM $ 0.000438
-0.20%
$ 212,752 $ 146,113
Mar 29, 8 AM $ 0.000439
+0.11%
$ 213,147 $ 146,125
Mar 29, 7 AM $ 0.000439
-0.08%
$ 212,987 $ 146,471
Mar 29, 6 AM $ 0.000439
+0.13%
$ 213,308 $ 146,556
Mar 29, 5 AM $ 0.000439
+0.01%
$ 213,313 $ 146,874
Mar 29, 4 AM $ 0.00044
-0.22%
$ 213,605 $ 146,884
Mar 29, 3 AM $ 0.000441
+0.20%
$ 213,977 $ 146,631
Mar 29, 2 AM $ 0.00044
+0.08%
$ 213,521 $ 145,907
Mar 29, 1 AM $ 0.00044
-0.19%
$ 213,636 $ 145,575
Mar 29, 12 AM $ 0.000441
+0.16%
$ 214,101 $ 145,014
Mar 28, 11 PM $ 0.00044
-0.10%
$ 213,754 $ 145,132
Mar 28, 10 PM $ 0.00044
+0.16%
$ 213,751 $ 145,314
Mar 28, 9 PM $ 0.00044
+0.15%
$ 213,438 $ 145,553
Mar 28, 8 PM $ 0.000439
-0.12%
$ 213,123 $ 145,008
Mar 28, 7 PM $ 0.00044
-0.20%
$ 213,525 $ 144,273
Mar 28, 6 PM $ 0.000441
+0.12%
$ 213,873 $ 144,098
Mar 28, 5 PM $ 0.00044
+0.10%
$ 213,694 $ 143,560
Mar 28, 4 PM $ 0.00044
+0.18%
$ 213,561 $ 143,572
Mar 28, 3 PM $ 0.000439
-0.11%
$ 213,271 $ 143,321
Mar 28, 2 PM $ 0.00044
-0.05%
$ 213,512 $ 142,849
Mar 28, 1 PM $ 0.00044
+0.11%
$ 213,615 $ 142,737
Mar 28, 12 PM $ 0.00044
-0.08%
$ 213,542 $ 142,099
Mar 28, 11 AM $ 0.00044
-0.11%
$ 213,604 $ 142,543