Tajir Media Historical Data

TJRM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000439
-0.13%
$ 213,089 $ 142,079
Apr 1, 11 AM $ 0.00044
+0.05%
$ 213,391 $ 141,855
Apr 1, 10 AM $ 0.000439
-0.13%
$ 213,289 $ 141,559
Apr 1, 9 AM $ 0.00044
+0.04%
$ 213,555 $ 141,361
Apr 1, 8 AM $ 0.00044
+0.04%
$ 213,504 $ 142,541
Apr 1, 7 AM $ 0.000439
+0.04%
$ 213,314 $ 142,202
Apr 1, 6 AM $ 0.000439
+0.14%
$ 213,240 $ 142,289
Apr 1, 5 AM $ 0.000438
-0.19%
$ 212,847 $ 141,645
Apr 1, 4 AM $ 0.000439
-0.11%
$ 213,221 $ 141,807
Apr 1, 3 AM $ 0.00044
+0.01%
$ 213,484 $ 142,870
Apr 1, 2 AM $ 0.00044
-0.03%
$ 213,421 $ 144,640
Apr 1, 1 AM $ 0.00044
+0.04%
$ 213,508 $ 145,658
Apr 1, 12 AM $ 0.00044
+0.08%
$ 213,423 $ 145,194
Mar 31, 11 PM $ 0.000439
-0.18%
$ 213,247 $ 145,995
Mar 31, 10 PM $ 0.00044
+0.06%
$ 213,595 $ 146,211
Mar 31, 9 PM $ 0.00044
-0.02%
$ 213,388 $ 146,109
Mar 31, 8 PM $ 0.00044
-0.03%
$ 213,441 $ 145,756
Mar 31, 7 PM $ 0.00044
+0.00%
$ 213,501 $ 145,784
Mar 31, 6 PM $ 0.00044
+0.20%
$ 213,495 $ 145,266
Mar 31, 5 PM $ 0.000439
-0.07%
$ 212,994 $ 144,762
Mar 31, 4 PM $ 0.000439
-0.24%
$ 213,205 $ 144,086
Mar 31, 3 PM $ 0.00044
+0.14%
$ 213,732 $ 144,327
Mar 31, 2 PM $ 0.00044
-0.03%
$ 213,410 $ 144,454
Mar 31, 1 PM $ 0.00044
-0.04%
$ 213,469 $ 144,503
Mar 31, 12 PM $ 0.00044
+0.04%
$ 213,531 $ 144,217
Mar 31, 11 AM $ 0.00044
-0.03%
$ 213,434 $ 144,607
Mar 31, 10 AM $ 0.00044
+0.11%
$ 213,476 $ 144,972
Mar 31, 9 AM $ 0.000439
+0.38%
$ 213,224 $ 145,182
Mar 31, 8 AM $ 0.000437
-0.05%
$ 212,338 $ 143,357
Mar 31, 7 AM $ 0.000438
-0.08%
$ 212,506 $ 143,189
Mar 31, 6 AM $ 0.000438
+0.09%
$ 212,577 $ 143,012
Mar 31, 5 AM $ 0.000438
+0.02%
$ 212,513 $ 144,127
Mar 31, 4 AM $ 0.000438
-0.03%
$ 212,400 $ 144,065
Mar 31, 3 AM $ 0.000438
+0.05%
$ 212,469 $ 143,799
Mar 31, 2 AM $ 0.000438
+0.07%
$ 212,402 $ 143,568
Mar 31, 1 AM $ 0.000437
-0.10%
$ 212,270 $ 143,740
Mar 31, 12 AM $ 0.000438
+0.06%
$ 212,518 $ 143,518
Mar 30, 11 PM $ 0.000438
+0.19%
$ 212,523 $ 143,049
Mar 30, 10 PM $ 0.000437
-0.10%
$ 212,253 $ 142,994
Mar 30, 9 PM $ 0.000438
-0.05%
$ 212,468 $ 142,967
Mar 30, 8 PM $ 0.000438
+0.12%
$ 212,614 $ 142,515
Mar 30, 7 PM $ 0.000438
-0.11%
$ 212,373 $ 142,691
Mar 30, 6 PM $ 0.000438
+0.09%
$ 212,511 $ 143,577
Mar 30, 5 PM $ 0.000437
-0.13%
$ 212,316 $ 143,629
Mar 30, 4 PM $ 0.000438
+0.11%
$ 212,597 $ 144,175
Mar 30, 3 PM $ 0.000438
+0.04%
$ 212,428 $ 144,268
Mar 30, 2 PM $ 0.000438
-0.07%
$ 212,387 $ 144,329
Mar 30, 1 PM $ 0.000438
-0.02%
$ 212,547 $ 144,076
Mar 30, 12 PM $ 0.000438
-0.03%
$ 212,493 $ 144,131
Mar 30, 11 AM $ 0.000438
+0.06%
$ 212,587 $ 144,256