Tajir Media Historical Data

TJRM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000413
-1.31%
$ 200,651 $ 144,911
Apr 3, 12 PM $ 0.000419
-0.86%
$ 203,400 $ 144,225
Apr 3, 11 AM $ 0.000422
+0.05%
$ 205,056 $ 144,225
Apr 3, 10 AM $ 0.000422
+0.08%
$ 205,018 $ 144,012
Apr 3, 9 AM $ 0.000422
-0.05%
$ 204,958 $ 144,465
Apr 3, 8 AM $ 0.000422
+0.05%
$ 204,993 $ 144,790
Apr 3, 7 AM $ 0.000422
+0.03%
$ 205,050 $ 144,525
Apr 3, 6 AM $ 0.000422
+0.12%
$ 204,982 $ 144,595
Apr 3, 5 AM $ 0.000422
-0.66%
$ 204,848 $ 144,061
Apr 3, 4 AM $ 0.000425
-0.05%
$ 206,181 $ 143,811
Apr 3, 3 AM $ 0.000424
+0.13%
$ 205,943 $ 143,930
Apr 3, 2 AM $ 0.000424
-0.10%
$ 205,720 $ 144,530
Apr 3, 1 AM $ 0.000424
-0.20%
$ 205,700 $ 144,975
Apr 3, 12 AM $ 0.000425
+0.71%
$ 206,335 $ 145,176
Apr 2, 11 PM $ 0.000422
+0.09%
$ 204,950 $ 145,398
Apr 2, 10 PM $ 0.000422
-1.57%
$ 204,739 $ 144,899
Apr 2, 9 PM $ 0.00043
-1.94%
$ 208,948 $ 146,436
Apr 2, 8 PM $ 0.000439
-0.07%
$ 212,999 $ 146,241
Apr 2, 7 PM $ 0.00044
-0.05%
$ 213,449 $ 146,362
Apr 2, 6 PM $ 0.000439
-0.04%
$ 213,213 $ 146,314
Apr 2, 5 PM $ 0.000439
-0.03%
$ 213,253 $ 146,509
Apr 2, 4 PM $ 0.000439
+0.09%
$ 213,252 $ 146,041
Apr 2, 3 PM $ 0.000439
-0.12%
$ 213,064 $ 146,092
Apr 2, 2 PM $ 0.000439
+0.09%
$ 213,336 $ 140,566
Apr 2, 1 PM $ 0.000439
-0.08%
$ 213,196 $ 145,100
Apr 2, 12 PM $ 0.00044
+0.10%
$ 213,344 $ 145,862
Apr 2, 11 AM $ 0.000439
+0.13%
$ 213,281 $ 146,003
Apr 2, 10 AM $ 0.000439
-0.17%
$ 213,029 $ 146,455
Apr 2, 9 AM $ 0.00044
+0.22%
$ 213,441 $ 146,514
Apr 2, 8 AM $ 0.000439
-0.27%
$ 213,058 $ 146,287
Apr 2, 7 AM $ 0.00044
+0.30%
$ 213,674 $ 146,838
Apr 2, 6 AM $ 0.000439
-0.18%
$ 212,889 $ 146,968
Apr 2, 5 AM $ 0.000439
-0.09%
$ 213,267 $ 147,765
Apr 2, 4 AM $ 0.00044
+0.26%
$ 213,490 $ 147,832
Apr 2, 3 AM $ 0.000439
+0.00%
$ 213,009 $ 147,168
Apr 2, 2 AM $ 0.000439
+0.08%
$ 213,210 $ 145,575
Apr 2, 1 AM $ 0.000439
-0.03%
$ 213,144 $ 143,434
Apr 2, 12 AM $ 0.000439
+0.14%
$ 213,249 $ 143,422
Apr 1, 11 PM $ 0.000439
-0.20%
$ 212,973 $ 142,773
Apr 1, 10 PM $ 0.000439
+0.00%
$ 213,296 $ 142,381
Apr 1, 9 PM $ 0.00044
+0.09%
$ 213,385 $ 141,253
Apr 1, 8 PM $ 0.000439
+0.00%
$ 213,327 $ 141,619
Apr 1, 7 PM $ 0.000439
+0.05%
$ 213,334 $ 141,950
Apr 1, 6 PM $ 0.000439
-0.01%
$ 213,099 $ 141,784
Apr 1, 5 PM $ 0.000439
-0.14%
$ 213,090 $ 142,177
Apr 1, 4 PM $ 0.00044
+0.15%
$ 213,423 $ 142,828
Apr 1, 3 PM $ 0.000439
-0.06%
$ 213,070 $ 142,438
Apr 1, 2 PM $ 0.000439
+0.01%
$ 213,193 $ 147,914
Apr 1, 1 PM $ 0.000439
+0.04%
$ 213,093 $ 142,716
Apr 1, 12 PM $ 0.000439
-0.13%
$ 213,089 $ 142,079