Tajir Media Historical Data

TJRM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000445
-0.63%
$ 215,923 $ 143,912
Apr 5, 1 PM $ 0.000447
+0.01%
$ 217,110 $ 149,063
Apr 5, 12 PM $ 0.000447
-0.20%
$ 217,025 $ 149,479
Apr 5, 11 AM $ 0.000448
+0.06%
$ 217,399 $ 149,592
Apr 5, 10 AM $ 0.000447
+1.88%
$ 217,124 $ 149,685
Apr 5, 9 AM $ 0.000439
+2.38%
$ 213,107 $ 102,788
Apr 5, 8 AM $ 0.000429
+1.60%
$ 208,152 $ 102,426
Apr 5, 7 AM $ 0.000422
-2.80%
$ 204,838 $ 101,953
Apr 5, 6 AM $ 0.000434
-3.86%
$ 210,671 $ 148,685
Apr 5, 5 AM $ 0.000451
+0.10%
$ 219,154 $ 147,565
Apr 5, 4 AM $ 0.000451
+0.14%
$ 218,827 $ 147,353
Apr 5, 3 AM $ 0.000451
+0.05%
$ 218,902 $ 147,774
Apr 5, 2 AM $ 0.000451
+0.07%
$ 218,875 $ 147,969
Apr 5, 1 AM $ 0.000451
+0.16%
$ 218,726 $ 148,953
Apr 5, 12 AM $ 0.00045
-0.14%
$ 218,570 $ 149,186
Apr 4, 11 PM $ 0.000451
-0.19%
$ 218,682 $ 149,685
Apr 4, 10 PM $ 0.000451
-0.15%
$ 218,829 $ 149,955
Apr 4, 9 PM $ 0.000451
-0.33%
$ 218,994 $ 149,405
Apr 4, 8 PM $ 0.000453
+0.47%
$ 219,671 $ 148,804
Apr 4, 7 PM $ 0.000457
+9.11%
$ 221,662 $ 148,542
Apr 4, 6 PM $ 0.000419
+1.66%
$ 203,147 $ 98,611
Apr 4, 5 PM $ 0.000414
-1.19%
$ 200,955 $ 145,712
Apr 4, 4 PM $ 0.000419
-0.28%
$ 203,201 $ 145,443
Apr 4, 3 PM $ 0.000419
+0.07%
$ 203,614 $ 145,289
Apr 4, 2 PM $ 0.000419
-0.25%
$ 203,456 $ 150,538
Apr 4, 1 PM $ 0.00042
+0.40%
$ 203,878 $ 145,467
Apr 4, 12 PM $ 0.000419
+0.59%
$ 203,365 $ 145,831
Apr 4, 11 AM $ 0.000417
+1.85%
$ 202,391 $ 145,585
Apr 4, 10 AM $ 0.00041
-0.02%
$ 198,882 $ 144,822
Apr 4, 9 AM $ 0.000411
+0.13%
$ 199,421 $ 144,232
Apr 4, 8 AM $ 0.000411
-0.01%
$ 199,429 $ 144,619
Apr 4, 7 AM $ 0.000411
+0.03%
$ 199,450 $ 144,195
Apr 4, 6 AM $ 0.000411
+0.11%
$ 199,729 $ 143,828
Apr 4, 5 AM $ 0.000411
-0.27%
$ 199,495 $ 144,063
Apr 4, 4 AM $ 0.000412
+0.21%
$ 199,806 $ 144,339
Apr 4, 3 AM $ 0.000411
+0.04%
$ 199,542 $ 143,978
Apr 4, 2 AM $ 0.000411
-0.12%
$ 199,736 $ 143,332
Apr 4, 1 AM $ 0.000412
+0.32%
$ 199,821 $ 142,911
Apr 4, 12 AM $ 0.00041
-0.25%
$ 199,123 $ 142,668
Apr 3, 11 PM $ 0.000412
+0.02%
$ 199,770 $ 142,009
Apr 3, 10 PM $ 0.000411
+0.23%
$ 199,460 $ 142,847
Apr 3, 9 PM $ 0.000411
+0.16%
$ 199,643 $ 142,793
Apr 3, 8 PM $ 0.000411
-0.24%
$ 199,300 $ 143,338
Apr 3, 7 PM $ 0.000412
+0.13%
$ 199,929 $ 143,296
Apr 3, 6 PM $ 0.000411
-0.02%
$ 199,308 $ 143,784
Apr 3, 5 PM $ 0.00041
-0.26%
$ 199,231 $ 144,223
Apr 3, 4 PM $ 0.000411
-0.63%
$ 199,498 $ 145,015
Apr 3, 3 PM $ 0.000414
+0.05%
$ 200,817 $ 144,885
Apr 3, 2 PM $ 0.000413
-0.28%
$ 200,569 $ 144,744
Apr 3, 1 PM $ 0.000413
-1.31%
$ 200,651 $ 144,911