Tajir Media Historical Data

TJRM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000448
+5.80%
$ 217,315 $ 130,162
Apr 7, 1 PM $ 0.000425
+2.25%
$ 206,064 $ 127,608
Apr 7, 12 PM $ 0.000415
-0.92%
$ 201,338 $ 128,135
Apr 7, 11 AM $ 0.000419
+0.39%
$ 203,206 $ 128,990
Apr 7, 10 AM $ 0.000417
+1.29%
$ 202,476 $ 129,761
Apr 7, 9 AM $ 0.000412
-1.28%
$ 199,906 $ 128,564
Apr 7, 8 AM $ 0.000417
+0.03%
$ 202,293 $ 127,728
Apr 7, 7 AM $ 0.000417
-7.38%
$ 202,236 $ 126,244
Apr 7, 6 AM $ 0.00045
-1.91%
$ 218,366 $ 123,044
Apr 7, 5 AM $ 0.000458
-0.03%
$ 222,495 $ 121,882
Apr 7, 4 AM $ 0.000458
+0.03%
$ 222,543 $ 122,341
Apr 7, 3 AM $ 0.000459
+0.17%
$ 222,597 $ 122,113
Apr 7, 2 AM $ 0.000458
-0.15%
$ 222,208 $ 122,281
Apr 7, 1 AM $ 0.000458
+0.67%
$ 222,438 $ 121,698
Apr 7, 12 AM $ 0.000455
-0.44%
$ 220,962 $ 121,240
Apr 6, 11 PM $ 0.000457
+0.14%
$ 221,928 $ 122,189
Apr 6, 10 PM $ 0.000457
+0.06%
$ 221,610 $ 121,629
Apr 6, 9 PM $ 0.000456
+0.00%
$ 221,485 $ 121,640
Apr 6, 8 PM $ 0.000456
-0.29%
$ 221,475 $ 122,435
Apr 6, 7 PM $ 0.000458
+0.53%
$ 222,127 $ 122,786
Apr 6, 6 PM $ 0.000455
-1.61%
$ 220,947 $ 123,207
Apr 6, 5 PM $ 0.000463
-1.63%
$ 224,565 $ 124,386
Apr 6, 4 PM $ 0.00047
+0.22%
$ 228,307 $ 125,702
Apr 6, 3 PM $ 0.000469
+0.18%
$ 227,898 $ 125,720
Apr 6, 2 PM $ 0.000469
-0.08%
$ 227,592 $ 126,614
Apr 6, 1 PM $ 0.000469
+0.18%
$ 227,781 $ 128,695
Apr 6, 12 PM $ 0.000468
+0.01%
$ 227,368 $ 129,288
Apr 6, 11 AM $ 0.000469
+0.25%
$ 227,541 $ 129,170
Apr 6, 10 AM $ 0.000467
-0.24%
$ 226,910 $ 130,197
Apr 6, 9 AM $ 0.000468
+0.80%
$ 227,334 $ 131,433
Apr 6, 8 AM $ 0.000465
+0.65%
$ 225,887 $ 132,678
Apr 6, 7 AM $ 0.000462
+0.20%
$ 224,439 $ 135,562
Apr 6, 6 AM $ 0.000462
+2.69%
$ 224,112 $ 137,868
Apr 6, 5 AM $ 0.00045
+0.46%
$ 218,261 $ 139,471
Apr 6, 4 AM $ 0.000447
-0.08%
$ 217,182 $ 139,437
Apr 6, 3 AM $ 0.000448
-0.08%
$ 217,341 $ 139,234
Apr 6, 2 AM $ 0.000448
+0.05%
$ 217,331 $ 139,138
Apr 6, 1 AM $ 0.000447
-0.15%
$ 217,167 $ 138,668
Apr 6, 12 AM $ 0.000448
-0.65%
$ 217,488 $ 139,438
Apr 5, 11 PM $ 0.00045
+0.21%
$ 218,399 $ 140,310
Apr 5, 10 PM $ 0.000448
+1.02%
$ 217,685 $ 141,452
Apr 5, 9 PM $ 0.000448
-0.90%
$ 217,702 $ 102,547
Apr 5, 8 PM $ 0.000453
-0.31%
$ 219,679 $ 144,693
Apr 5, 7 PM $ 0.000455
+2.98%
$ 220,885 $ 145,650
Apr 5, 6 PM $ 0.000442
+4.22%
$ 214,500 $ 101,999
Apr 5, 5 PM $ 0.000421
-3.74%
$ 204,489 $ 148,953
Apr 5, 4 PM $ 0.000438
-0.08%
$ 212,467 $ 148,567
Apr 5, 3 PM $ 0.000438
-1.57%
$ 212,658 $ 148,898
Apr 5, 2 PM $ 0.000445
-0.63%
$ 215,923 $ 143,912
Apr 5, 1 PM $ 0.000447
+0.01%
$ 217,110 $ 149,063