Tajir Media Historical Data

TJRM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000361
-1.19%
$ 175,298 $ 141,395
Apr 9, 2 PM $ 0.000365
+1.04%
$ 177,411 $ 140,960
Apr 9, 1 PM $ 0.000362
-4.55%
$ 175,580 $ 142,840
Apr 9, 12 PM $ 0.000379
-0.80%
$ 183,958 $ 142,875
Apr 9, 11 AM $ 0.000382
-0.92%
$ 185,450 $ 142,606
Apr 9, 10 AM $ 0.000386
-0.57%
$ 187,167 $ 143,700
Apr 9, 9 AM $ 0.000387
-0.81%
$ 187,962 $ 145,720
Apr 9, 8 AM $ 0.00039
-0.35%
$ 189,339 $ 146,862
Apr 9, 7 AM $ 0.000391
+0.08%
$ 190,012 $ 147,404
Apr 9, 6 AM $ 0.000391
-0.12%
$ 189,860 $ 145,898
Apr 9, 5 AM $ 0.000392
+0.04%
$ 190,091 $ 145,381
Apr 9, 4 AM $ 0.000391
-0.04%
$ 190,010 $ 144,412
Apr 9, 3 AM $ 0.000392
-3.13%
$ 190,063 $ 144,663
Apr 9, 2 AM $ 0.000404
-0.10%
$ 196,199 $ 143,157
Apr 9, 1 AM $ 0.000405
+0.13%
$ 196,394 $ 142,417
Apr 9, 12 AM $ 0.000404
-0.12%
$ 196,162 $ 140,464
Apr 8, 11 PM $ 0.000405
+0.12%
$ 196,402 $ 139,292
Apr 8, 10 PM $ 0.000404
+1.95%
$ 196,299 $ 137,612
Apr 8, 9 PM $ 0.000396
+0.18%
$ 192,206 $ 134,436
Apr 8, 8 PM $ 0.000395
+0.55%
$ 191,845 $ 133,036
Apr 8, 7 PM $ 0.000393
+2.54%
$ 190,837 $ 132,012
Apr 8, 6 PM $ 0.000383
+0.09%
$ 185,993 $ 131,214
Apr 8, 5 PM $ 0.000383
-0.07%
$ 185,870 $ 131,016
Apr 8, 4 PM $ 0.000383
+0.28%
$ 186,020 $ 130,031
Apr 8, 3 PM $ 0.000382
-0.29%
$ 185,503 $ 127,932
Apr 8, 2 PM $ 0.000383
-5.49%
$ 185,963 $ 129,236
Apr 8, 1 PM $ 0.000405
-0.15%
$ 196,729 $ 127,945
Apr 8, 12 PM $ 0.000406
+0.31%
$ 197,009 $ 126,393
Apr 8, 11 AM $ 0.000405
+0.07%
$ 196,435 $ 125,622
Apr 8, 10 AM $ 0.000404
+0.01%
$ 196,304 $ 124,494
Apr 8, 9 AM $ 0.000404
-0.01%
$ 196,279 $ 124,384
Apr 8, 8 AM $ 0.000404
-2.34%
$ 196,302 $ 124,100
Apr 8, 7 AM $ 0.000415
+0.69%
$ 201,293 $ 124,547
Apr 8, 6 AM $ 0.000412
-1.90%
$ 200,121 $ 127,437
Apr 8, 5 AM $ 0.00042
-0.08%
$ 203,932 $ 128,460
Apr 8, 4 AM $ 0.000421
+0.13%
$ 204,240 $ 127,662
Apr 8, 3 AM $ 0.00042
+1.24%
$ 203,997 $ 127,884
Apr 8, 2 AM $ 0.000416
-1.91%
$ 202,041 $ 127,836
Apr 8, 1 AM $ 0.000424
+0.14%
$ 205,865 $ 128,949
Apr 8, 12 AM $ 0.000424
+0.35%
$ 205,665 $ 130,081
Apr 7, 11 PM $ 0.000422
+0.28%
$ 204,948 $ 129,924
Apr 7, 10 PM $ 0.000421
-0.48%
$ 204,377 $ 129,985
Apr 7, 9 PM $ 0.000423
+0.60%
$ 205,270 $ 130,954
Apr 7, 8 PM $ 0.000421
-0.37%
$ 204,153 $ 130,545
Apr 7, 7 PM $ 0.000422
-1.05%
$ 205,007 $ 130,357
Apr 7, 6 PM $ 0.000425
+0.06%
$ 206,483 $ 130,502
Apr 7, 5 PM $ 0.000426
-0.05%
$ 206,761 $ 130,608
Apr 7, 4 PM $ 0.000427
+0.04%
$ 207,080 $ 131,333
Apr 7, 3 PM $ 0.000427
-4.74%
$ 207,127 $ 132,858
Apr 7, 2 PM $ 0.000448
+5.80%
$ 217,315 $ 130,162