Tajir Media Historical Data

TJRM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00036
-0.68%
$ 174,765 $ 128,061
Apr 11, 3 PM $ 0.000362
+0.56%
$ 175,961 $ 128,323
Apr 11, 2 PM $ 0.00036
-0.07%
$ 174,983 $ 128,811
Apr 11, 1 PM $ 0.000361
+0.55%
$ 175,112 $ 131,562
Apr 11, 12 PM $ 0.000359
+0.15%
$ 174,163 $ 133,024
Apr 11, 11 AM $ 0.000358
+0.19%
$ 173,910 $ 133,448
Apr 11, 10 AM $ 0.000358
+2.71%
$ 173,588 $ 134,493
Apr 11, 9 AM $ 0.000348
-0.04%
$ 168,990 $ 135,541
Apr 11, 8 AM $ 0.000348
+0.01%
$ 169,093 $ 133,960
Apr 11, 7 AM $ 0.000348
+0.06%
$ 169,071 $ 132,629
Apr 11, 6 AM $ 0.000348
-0.79%
$ 168,769 $ 131,578
Apr 11, 5 AM $ 0.00035
-0.53%
$ 170,091 $ 130,508
Apr 11, 4 AM $ 0.000352
-0.04%
$ 171,028 $ 130,398
Apr 11, 3 AM $ 0.000352
+0.01%
$ 170,948 $ 130,600
Apr 11, 2 AM $ 0.000352
+0.05%
$ 170,916 $ 130,395
Apr 11, 1 AM $ 0.000352
-0.13%
$ 170,866 $ 129,890
Apr 11, 12 AM $ 0.000352
+0.11%
$ 171,098 $ 129,951
Apr 10, 11 PM $ 0.000352
-0.01%
$ 170,918 $ 130,159
Apr 10, 10 PM $ 0.000352
+0.08%
$ 170,931 $ 130,086
Apr 10, 9 PM $ 0.000352
+0.04%
$ 170,801 $ 130,258
Apr 10, 8 PM $ 0.000352
-0.18%
$ 170,733 $ 130,157
Apr 10, 7 PM $ 0.000352
+0.15%
$ 171,040 $ 130,008
Apr 10, 6 PM $ 0.000352
-0.54%
$ 170,733 $ 130,466
Apr 10, 5 PM $ 0.000355
-0.18%
$ 172,194 $ 130,384
Apr 10, 4 PM $ 0.000356
-0.92%
$ 172,638 $ 129,946
Apr 10, 3 PM $ 0.000359
-0.96%
$ 174,183 $ 132,341
Apr 10, 2 PM $ 0.000363
+0.31%
$ 176,071 $ 133,247
Apr 10, 1 PM $ 0.000362
-0.10%
$ 175,512 $ 133,138
Apr 10, 12 PM $ 0.000361
+0.03%
$ 175,403 $ 133,418
Apr 10, 11 AM $ 0.000361
-0.20%
$ 175,295 $ 133,698
Apr 10, 10 AM $ 0.000362
+1.32%
$ 175,642 $ 132,648
Apr 10, 9 AM $ 0.000357
-0.57%
$ 173,515 $ 130,201
Apr 10, 8 AM $ 0.00036
-0.04%
$ 174,516 $ 130,164
Apr 10, 7 AM $ 0.00036
-0.28%
$ 174,587 $ 130,047
Apr 10, 6 AM $ 0.000361
-0.27%
$ 175,069 $ 131,029
Apr 10, 5 AM $ 0.000362
+0.02%
$ 175,550 $ 132,277
Apr 10, 4 AM $ 0.000362
+0.04%
$ 175,519 $ 133,636
Apr 10, 3 AM $ 0.000361
-0.04%
$ 175,447 $ 133,255
Apr 10, 2 AM $ 0.000362
+0.02%
$ 175,525 $ 135,188
Apr 10, 1 AM $ 0.000362
-0.06%
$ 175,487 $ 135,178
Apr 10, 12 AM $ 0.000362
-1.41%
$ 175,562 $ 135,845
Apr 9, 11 PM $ 0.000367
+0.64%
$ 178,219 $ 136,292
Apr 9, 10 PM $ 0.000364
-0.45%
$ 176,670 $ 138,504
Apr 9, 9 PM $ 0.000366
+0.02%
$ 177,472 $ 141,197
Apr 9, 8 PM $ 0.000366
-0.42%
$ 177,441 $ 142,892
Apr 9, 7 PM $ 0.000367
+0.67%
$ 178,193 $ 144,559
Apr 9, 6 PM $ 0.000365
-2.85%
$ 177,004 $ 144,942
Apr 9, 5 PM $ 0.000375
-2.44%
$ 182,194 $ 101,910
Apr 9, 4 PM $ 0.000385
+6.64%
$ 186,937 $ 143,458
Apr 9, 3 PM $ 0.000361
-1.19%
$ 175,298 $ 141,395