Tajir Media Historical Data

TJRM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00035
-0.38%
$ 170,031 $ 122,061
Apr 13, 3 PM $ 0.000352
-3.11%
$ 170,661 $ 121,543
Apr 13, 2 PM $ 0.000363
-0.38%
$ 176,087 $ 116,113
Apr 13, 1 PM $ 0.000364
+0.06%
$ 176,740 $ 122,690
Apr 13, 12 PM $ 0.000364
+0.00%
$ 176,642 $ 124,853
Apr 13, 11 AM $ 0.000364
+0.04%
$ 176,638 $ 126,296
Apr 13, 10 AM $ 0.000364
-0.29%
$ 176,507 $ 128,221
Apr 13, 9 AM $ 0.000365
+0.11%
$ 176,953 $ 129,905
Apr 13, 8 AM $ 0.000364
-0.01%
$ 176,767 $ 132,280
Apr 13, 7 AM $ 0.000364
+0.00%
$ 176,778 $ 132,020
Apr 13, 6 AM $ 0.000364
+0.13%
$ 176,780 $ 133,237
Apr 13, 5 AM $ 0.000364
+0.09%
$ 176,556 $ 133,346
Apr 13, 4 AM $ 0.000363
+0.01%
$ 176,436 $ 133,653
Apr 13, 3 AM $ 0.000364
-0.03%
$ 176,541 $ 133,278
Apr 13, 2 AM $ 0.000364
-0.02%
$ 176,586 $ 133,598
Apr 13, 1 AM $ 0.000364
-0.01%
$ 176,551 $ 133,521
Apr 13, 12 AM $ 0.000364
-0.09%
$ 176,577 $ 133,169
Apr 12, 11 PM $ 0.000364
+0.20%
$ 176,838 $ 131,837
Apr 12, 10 PM $ 0.000363
-0.07%
$ 176,438 $ 131,166
Apr 12, 9 PM $ 0.000364
-0.09%
$ 176,566 $ 130,617
Apr 12, 8 PM $ 0.000364
+0.26%
$ 176,724 $ 130,276
Apr 12, 7 PM $ 0.000363
-0.25%
$ 176,340 $ 130,245
Apr 12, 6 PM $ 0.000364
-0.02%
$ 176,703 $ 131,117
Apr 12, 5 PM $ 0.000364
+0.17%
$ 176,731 $ 133,127
Apr 12, 4 PM $ 0.000364
+0.04%
$ 176,470 $ 135,025
Apr 12, 3 PM $ 0.000363
+0.06%
$ 176,406 $ 135,459
Apr 12, 2 PM $ 0.000363
-0.18%
$ 176,300 $ 140,336
Apr 12, 1 PM $ 0.000364
+0.13%
$ 176,741 $ 132,234
Apr 12, 12 PM $ 0.000364
+0.18%
$ 176,503 $ 130,403
Apr 12, 11 AM $ 0.000363
+0.08%
$ 176,194 $ 130,313
Apr 12, 10 AM $ 0.000363
+0.03%
$ 176,049 $ 128,969
Apr 12, 9 AM $ 0.000363
+0.41%
$ 175,993 $ 128,100
Apr 12, 8 AM $ 0.000361
-0.31%
$ 175,282 $ 128,359
Apr 12, 7 AM $ 0.000362
+3.57%
$ 175,836 $ 130,206
Apr 12, 6 AM $ 0.00035
+2.14%
$ 169,767 $ 130,473
Apr 12, 5 AM $ 0.000342
-0.02%
$ 166,202 $ 129,381
Apr 12, 4 AM $ 0.000342
+0.00%
$ 166,231 $ 129,095
Apr 12, 3 AM $ 0.000342
-0.10%
$ 166,229 $ 129,165
Apr 12, 2 AM $ 0.000343
+0.11%
$ 166,394 $ 128,791
Apr 12, 1 AM $ 0.000342
+0.07%
$ 166,177 $ 128,530
Apr 12, 12 AM $ 0.000342
-0.21%
$ 166,068 $ 128,822
Apr 11, 11 PM $ 0.000343
+0.17%
$ 166,417 $ 129,734
Apr 11, 10 PM $ 0.000342
-0.13%
$ 166,132 $ 130,147
Apr 11, 9 PM $ 0.000343
+0.02%
$ 166,381 $ 130,215
Apr 11, 8 PM $ 0.000343
-0.30%
$ 166,329 $ 130,494
Apr 11, 7 PM $ 0.000344
-1.15%
$ 166,810 $ 130,632
Apr 11, 6 PM $ 0.000348
-3.43%
$ 168,752 $ 129,011
Apr 11, 5 PM $ 0.00036
-0.02%
$ 174,724 $ 127,598
Apr 11, 4 PM $ 0.00036
-0.68%
$ 174,765 $ 128,061
Apr 11, 3 PM $ 0.000362
+0.56%
$ 175,961 $ 128,323