Tajir Media Historical Data

TJRM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000338
+0.12%
$ 164,089 $ 143,714
Apr 15, 4 PM $ 0.000338
+0.00%
$ 163,857 $ 143,937
Apr 15, 3 PM $ 0.000338
-1.60%
$ 163,931 $ 144,640
Apr 15, 2 PM $ 0.000342
-3.17%
$ 166,162 $ 144,544
Apr 15, 1 PM $ 0.000354
-0.10%
$ 171,662 $ 146,291
Apr 15, 12 PM $ 0.000354
+0.97%
$ 171,907 $ 148,736
Apr 15, 11 AM $ 0.000351
-0.01%
$ 170,320 $ 148,625
Apr 15, 10 AM $ 0.00035
+3.76%
$ 169,820 $ 148,712
Apr 15, 9 AM $ 0.000337
+0.94%
$ 163,753 $ 147,160
Apr 15, 8 AM $ 0.000334
+0.11%
$ 162,221 $ 146,792
Apr 15, 7 AM $ 0.000334
+0.00%
$ 162,198 $ 147,373
Apr 15, 6 AM $ 0.000334
-2.30%
$ 162,209 $ 145,847
Apr 15, 5 AM $ 0.000342
-0.10%
$ 166,031 $ 143,647
Apr 15, 4 AM $ 0.000342
+0.02%
$ 166,148 $ 142,938
Apr 15, 3 AM $ 0.000342
-0.07%
$ 166,158 $ 143,358
Apr 15, 2 AM $ 0.000343
+0.17%
$ 166,265 $ 142,490
Apr 15, 1 AM $ 0.000342
-0.19%
$ 165,947 $ 142,381
Apr 15, 12 AM $ 0.000342
+0.09%
$ 166,246 $ 142,814
Apr 14, 11 PM $ 0.000342
+0.00%
$ 166,076 $ 141,833
Apr 14, 10 PM $ 0.000342
-0.10%
$ 166,065 $ 140,453
Apr 14, 9 PM $ 0.000342
-0.03%
$ 166,197 $ 138,695
Apr 14, 8 PM $ 0.000343
+0.13%
$ 166,283 $ 136,744
Apr 14, 7 PM $ 0.000342
+0.04%
$ 166,102 $ 135,520
Apr 14, 6 PM $ 0.000342
-0.15%
$ 166,050 $ 134,002
Apr 14, 5 PM $ 0.000343
+0.09%
$ 166,288 $ 131,876
Apr 14, 4 PM $ 0.000342
-0.11%
$ 166,121 $ 130,649
Apr 14, 3 PM $ 0.000343
+0.01%
$ 166,331 $ 130,339
Apr 14, 2 PM $ 0.000343
+0.12%
$ 166,318 $ 130,144
Apr 14, 1 PM $ 0.000342
-0.01%
$ 166,108 $ 128,777
Apr 14, 12 PM $ 0.000342
+0.04%
$ 166,240 $ 126,515
Apr 14, 11 AM $ 0.000342
+0.14%
$ 166,228 $ 124,717
Apr 14, 10 AM $ 0.000342
-0.20%
$ 165,975 $ 122,607
Apr 14, 9 AM $ 0.000342
-0.02%
$ 166,172 $ 121,291
Apr 14, 8 AM $ 0.000342
+0.06%
$ 166,185 $ 119,565
Apr 14, 7 AM $ 0.000342
-0.17%
$ 166,092 $ 118,549
Apr 14, 6 AM $ 0.000343
-0.09%
$ 166,368 $ 118,754
Apr 14, 5 AM $ 0.000343
-1.92%
$ 166,595 $ 121,363
Apr 14, 4 AM $ 0.00035
+0.10%
$ 169,852 $ 121,787
Apr 14, 3 AM $ 0.00035
-0.25%
$ 169,712 $ 122,020
Apr 14, 2 AM $ 0.00035
+0.21%
$ 170,121 $ 122,310
Apr 14, 1 AM $ 0.00035
-0.06%
$ 169,798 $ 122,498
Apr 14, 12 AM $ 0.00035
-0.09%
$ 169,944 $ 122,425
Apr 13, 11 PM $ 0.00035
-0.24%
$ 170,130 $ 122,824
Apr 13, 10 PM $ 0.000351
-0.02%
$ 170,579 $ 122,805
Apr 13, 9 PM $ 0.000351
+0.05%
$ 170,607 $ 122,623
Apr 13, 8 PM $ 0.000351
-0.05%
$ 170,336 $ 122,590
Apr 13, 7 PM $ 0.000351
+0.16%
$ 170,420 $ 121,992
Apr 13, 6 PM $ 0.000351
-0.05%
$ 170,248 $ 122,197
Apr 13, 5 PM $ 0.000351
+0.17%
$ 170,325 $ 122,835
Apr 13, 4 PM $ 0.00035
-0.38%
$ 170,031 $ 122,061