Tajir Media Historical Data

TJRM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00034
+0.63%
$ 165,098 $ 135,487
Apr 17, 5 PM $ 0.000338
+0.18%
$ 164,066 $ 137,164
Apr 17, 4 PM $ 0.000337
+3.35%
$ 163,788 $ 138,321
Apr 17, 3 PM $ 0.000326
+5.83%
$ 158,479 $ 137,969
Apr 17, 2 PM $ 0.000309
-2.80%
$ 149,754 $ 142,870
Apr 17, 1 PM $ 0.000317
+0.56%
$ 154,052 $ 137,593
Apr 17, 12 PM $ 0.000316
+0.11%
$ 153,206 $ 117,794
Apr 17, 11 AM $ 0.000315
-0.04%
$ 153,038 $ 117,879
Apr 17, 10 AM $ 0.000315
-0.35%
$ 153,106 $ 139,765
Apr 17, 9 AM $ 0.000317
+0.39%
$ 153,668 $ 138,462
Apr 17, 8 AM $ 0.000315
-1.03%
$ 153,075 $ 138,684
Apr 17, 7 AM $ 0.000319
-2.22%
$ 154,670 $ 138,634
Apr 17, 6 AM $ 0.000326
-4.44%
$ 158,182 $ 138,560
Apr 17, 5 AM $ 0.000341
+0.00%
$ 165,538 $ 138,146
Apr 17, 4 AM $ 0.000341
-0.15%
$ 165,523 $ 139,071
Apr 17, 3 AM $ 0.000342
+0.07%
$ 165,794 $ 138,378
Apr 17, 2 AM $ 0.000341
+0.00%
$ 165,743 $ 138,828
Apr 17, 1 AM $ 0.000341
-0.01%
$ 165,744 $ 138,896
Apr 17, 12 AM $ 0.000341
+0.06%
$ 165,767 $ 138,612
Apr 16, 11 PM $ 0.000341
-0.05%
$ 165,672 $ 138,751
Apr 16, 10 PM $ 0.000341
-0.25%
$ 165,757 $ 138,987
Apr 16, 9 PM $ 0.000342
+0.10%
$ 166,173 $ 139,293
Apr 16, 8 PM $ 0.000342
-0.11%
$ 166,000 $ 139,373
Apr 16, 7 PM $ 0.000342
+0.24%
$ 166,189 $ 139,794
Apr 16, 6 PM $ 0.000342
-0.09%
$ 165,789 $ 139,849
Apr 16, 5 PM $ 0.000342
+0.01%
$ 165,937 $ 140,016
Apr 16, 4 PM $ 0.000342
-0.14%
$ 165,989 $ 139,929
Apr 16, 3 PM $ 0.000342
+2.10%
$ 166,034 $ 139,748
Apr 16, 2 PM $ 0.000335
+2.19%
$ 162,612 $ 140,667
Apr 16, 1 PM $ 0.000328
+2.81%
$ 159,127 $ 138,948
Apr 16, 12 PM $ 0.000319
-0.78%
$ 154,744 $ 137,341
Apr 16, 11 AM $ 0.000321
+0.01%
$ 155,940 $ 137,223
Apr 16, 10 AM $ 0.000321
+0.11%
$ 155,950 $ 137,789
Apr 16, 9 AM $ 0.000321
-0.03%
$ 155,763 $ 140,841
Apr 16, 8 AM $ 0.000321
-2.32%
$ 155,792 $ 119,274
Apr 16, 7 AM $ 0.000328
-0.95%
$ 159,400 $ 141,107
Apr 16, 6 AM $ 0.000333
-1.24%
$ 161,604 $ 141,388
Apr 16, 5 AM $ 0.000337
-0.30%
$ 163,636 $ 141,491
Apr 16, 4 AM $ 0.000338
+0.12%
$ 164,127 $ 141,418
Apr 16, 3 AM $ 0.000338
+0.03%
$ 163,933 $ 141,465
Apr 16, 2 AM $ 0.000338
-0.09%
$ 163,888 $ 142,242
Apr 16, 1 AM $ 0.000338
+0.07%
$ 164,168 $ 143,006
Apr 16, 12 AM $ 0.000338
+0.06%
$ 164,054 $ 142,999
Apr 15, 11 PM $ 0.000338
-0.02%
$ 163,971 $ 143,104
Apr 15, 10 PM $ 0.000338
+0.05%
$ 164,029 $ 143,026
Apr 15, 9 PM $ 0.000338
-0.17%
$ 163,832 $ 143,190
Apr 15, 8 PM $ 0.000338
-0.03%
$ 163,996 $ 143,683
Apr 15, 7 PM $ 0.000338
-0.13%
$ 163,915 $ 143,253
Apr 15, 6 PM $ 0.000338
-0.08%
$ 163,982 $ 143,721
Apr 15, 5 PM $ 0.000338
+0.12%
$ 164,089 $ 143,714