Tajir Media Historical Data

TJRM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000332
-0.39%
$ 161,302 $ 90,875
Jun 12, 5 PM $ 0.000334
+0.34%
$ 161,931 $ 89,624
Jun 12, 4 PM $ 0.000332
+0.26%
$ 161,360 $ 88,351
Jun 12, 3 PM $ 0.000332
-0.55%
$ 161,004 $ 88,894
Jun 12, 2 PM $ 0.000334
+0.79%
$ 161,888 $ 90,011
Jun 12, 1 PM $ 0.000331
-0.38%
$ 160,528 $ 89,834
Jun 12, 12 PM $ 0.000332
-0.76%
$ 161,139 $ 90,609
Jun 12, 11 AM $ 0.000335
+0.18%
$ 162,379 $ 89,164
Jun 12, 10 AM $ 0.000334
-0.25%
$ 162,080 $ 87,664
Jun 12, 9 AM $ 0.000335
+0.52%
$ 162,494 $ 86,643
Jun 12, 8 AM $ 0.000333
+0.55%
$ 161,661 $ 86,618
Jun 12, 7 AM $ 0.000331
+0.09%
$ 160,775 $ 87,011
Jun 12, 6 AM $ 0.000331
-0.02%
$ 160,637 $ 87,275
Jun 12, 5 AM $ 0.000331
-1.09%
$ 160,484 $ 86,816
Jun 12, 4 AM $ 0.000335
+0.55%
$ 162,406 $ 87,379
Jun 12, 3 AM $ 0.000333
-0.25%
$ 161,509 $ 86,749
Jun 12, 2 AM $ 0.000334
+0.62%
$ 161,947 $ 85,822
Jun 12, 1 AM $ 0.000332
-0.67%
$ 160,979 $ 85,718
Jun 12, 12 AM $ 0.000334
+0.39%
$ 162,113 $ 85,465
Jun 11, 11 PM $ 0.000333
-0.04%
$ 161,484 $ 85,539
Jun 11, 10 PM $ 0.000333
+0.02%
$ 161,536 $ 85,067
Jun 11, 9 PM $ 0.000333
+0.07%
$ 161,507 $ 84,256
Jun 11, 8 PM $ 0.000332
+2.08%
$ 161,396 $ 84,013
Jun 11, 7 PM $ 0.000326
+2.93%
$ 158,002 $ 84,009
Jun 11, 6 PM $ 0.000316
-0.24%
$ 153,584 $ 83,459
Jun 11, 5 PM $ 0.000317
+1.03%
$ 153,884 $ 83,576
Jun 11, 4 PM $ 0.000314
-0.24%
$ 152,327 $ 82,838
Jun 11, 3 PM $ 0.000315
-0.13%
$ 152,743 $ 83,219
Jun 11, 2 PM $ 0.000315
-0.72%
$ 152,945 $ 83,592
Jun 11, 1 PM $ 0.000317
+0.23%
$ 154,115 $ 85,183
Jun 11, 12 PM $ 0.000317
+0.15%
$ 153,763 $ 83,938
Jun 11, 11 AM $ 0.000316
-0.18%
$ 153,581 $ 82,975
Jun 11, 10 AM $ 0.000317
+0.16%
$ 153,877 $ 83,790
Jun 11, 9 AM $ 0.000317
-0.01%
$ 153,662 $ 84,346
Jun 11, 8 AM $ 0.000317
-0.07%
$ 153,675 $ 84,227
Jun 11, 7 AM $ 0.000317
-0.17%
$ 153,775 $ 83,759
Jun 11, 6 AM $ 0.000317
+0.30%
$ 154,044 $ 83,461
Jun 11, 5 AM $ 0.000316
-0.20%
$ 153,580 $ 83,912
Jun 11, 4 AM $ 0.000317
-0.12%
$ 153,886 $ 84,353
Jun 11, 3 AM $ 0.000317
+0.39%
$ 154,093 $ 85,620
Jun 11, 2 AM $ 0.000316
-0.39%
$ 153,492 $ 86,381
Jun 11, 1 AM $ 0.000317
+0.10%
$ 154,098 $ 86,508
Jun 11, 12 AM $ 0.000317
+0.66%
$ 153,951 $ 86,141
Jun 10, 11 PM $ 0.000315
+0.13%
$ 152,949 $ 87,799
Jun 10, 10 PM $ 0.000315
+0.25%
$ 152,750 $ 88,123
Jun 10, 9 PM $ 0.000314
-0.20%
$ 152,373 $ 88,769
Jun 10, 8 PM $ 0.000315
-0.16%
$ 152,677 $ 88,990
Jun 10, 7 PM $ 0.000315
+3.06%
$ 152,874 $ 88,800
Jun 10, 6 PM $ 0.000306
+1.87%
$ 148,299 $ 88,616
Jun 10, 5 PM $ 0.0003
-0.14%
$ 145,582 $ 87,808