Tajir Media Historical Data

TJRM Page 29
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000331
-0.21%
$ 160,810 $ 98,343
5:14 AM $ 0.000332
+0.00%
$ 161,210 $ 98,343
5:13 AM $ 0.000332
+0.00%
$ 161,210 $ 98,356
5:12 AM $ 0.000332
+0.00%
$ 161,210 $ 98,356
5:11 AM $ 0.000332
+0.00%
$ 161,210 $ 98,296
5:10 AM $ 0.000331
-0.08%
$ 161,210 $ 98,296
5:09 AM $ 0.000332
+0.00%
$ 161,017 $ 98,154
5:08 AM $ 0.000333
+0.00%
$ 161,017 $ 98,087
5:07 AM $ 0.000332
+0.00%
$ 161,017 $ 98,037
5:06 AM $ 0.000333
+0.00%
$ 161,017 $ 98,037
5:05 AM $ 0.000332
+0.04%
$ 161,017 $ 97,968
5:04 AM $ 0.000332
+0.00%
$ 161,184 $ 97,968
5:03 AM $ 0.000333
+0.00%
$ 161,184 $ 97,952
5:02 AM $ 0.000333
+0.00%
$ 161,184 $ 97,952
5:01 AM $ 0.000332
+0.09%
$ 161,184 $ 97,926
5:00 AM $ 0.000332
-0.10%
$ 161,184 $ 97,975
Download