Tajir Media Historical Data

TJRM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000294
-0.01%
$ 142,839 $ 134,912
Apr 19, 5 PM $ 0.000294
-0.08%
$ 142,811 $ 132,795
Apr 19, 4 PM $ 0.000294
-0.07%
$ 142,927 $ 130,923
Apr 19, 3 PM $ 0.000295
+0.03%
$ 143,029 $ 129,837
Apr 19, 2 PM $ 0.000295
+1.00%
$ 142,996 $ 135,522
Apr 19, 1 PM $ 0.000292
-2.41%
$ 141,542 $ 130,275
Apr 19, 12 PM $ 0.000299
+2.31%
$ 145,034 $ 130,260
Apr 19, 11 AM $ 0.000292
-0.74%
$ 141,732 $ 130,276
Apr 19, 10 AM $ 0.000294
+0.61%
$ 142,796 $ 131,152
Apr 19, 9 AM $ 0.000292
-0.10%
$ 141,960 $ 130,920
Apr 19, 8 AM $ 0.000293
-2.39%
$ 142,107 $ 131,390
Apr 19, 7 AM $ 0.0003
+0.01%
$ 145,582 $ 130,965
Apr 19, 6 AM $ 0.0003
+0.11%
$ 145,839 $ 129,588
Apr 19, 5 AM $ 0.0003
-0.17%
$ 145,682 $ 129,468
Apr 19, 4 AM $ 0.000301
+0.16%
$ 145,966 $ 128,729
Apr 19, 3 AM $ 0.0003
+0.02%
$ 145,731 $ 128,128
Apr 19, 2 AM $ 0.0003
-1.43%
$ 145,645 $ 127,525
Apr 19, 1 AM $ 0.000304
+0.02%
$ 147,754 $ 126,529
Apr 19, 12 AM $ 0.000304
-2.08%
$ 147,718 $ 127,283
Apr 18, 11 PM $ 0.000311
+0.11%
$ 150,860 $ 127,684
Apr 18, 10 PM $ 0.00031
+0.13%
$ 150,702 $ 129,418
Apr 18, 9 PM $ 0.00031
+0.00%
$ 150,624 $ 129,141
Apr 18, 8 PM $ 0.00031
-0.03%
$ 150,626 $ 128,320
Apr 18, 7 PM $ 0.00031
-0.68%
$ 150,604 $ 128,496
Apr 18, 6 PM $ 0.000312
+0.07%
$ 151,632 $ 128,808
Apr 18, 5 PM $ 0.000312
-0.31%
$ 151,575 $ 128,895
Apr 18, 4 PM $ 0.000313
+3.65%
$ 152,104 $ 129,118
Apr 18, 3 PM $ 0.000302
-1.15%
$ 146,749 $ 130,065
Apr 18, 2 PM $ 0.000306
-2.81%
$ 148,464 $ 124,922
Apr 18, 1 PM $ 0.000315
-2.20%
$ 152,748 $ 130,096
Apr 18, 12 PM $ 0.000322
+0.08%
$ 156,180 $ 128,760
Apr 18, 11 AM $ 0.000321
+0.15%
$ 156,047 $ 128,407
Apr 18, 10 AM $ 0.000321
-0.15%
$ 155,814 $ 127,233
Apr 18, 9 AM $ 0.000321
-2.25%
$ 156,054 $ 126,918
Apr 18, 8 AM $ 0.000329
-0.74%
$ 159,646 $ 125,445
Apr 18, 7 AM $ 0.000331
-0.44%
$ 160,761 $ 125,556
Apr 18, 6 AM $ 0.000333
-2.50%
$ 161,458 $ 126,413
Apr 18, 5 AM $ 0.000341
+0.26%
$ 165,600 $ 126,969
Apr 18, 4 AM $ 0.000341
+0.03%
$ 165,299 $ 126,650
Apr 18, 3 AM $ 0.00034
-0.04%
$ 165,267 $ 127,451
Apr 18, 2 AM $ 0.000341
-0.07%
$ 165,294 $ 127,585
Apr 18, 1 AM $ 0.000341
+0.05%
$ 165,417 $ 127,894
Apr 18, 12 AM $ 0.000341
-0.13%
$ 165,362 $ 127,687
Apr 17, 11 PM $ 0.000341
-0.01%
$ 165,564 $ 128,373
Apr 17, 10 PM $ 0.000341
+0.17%
$ 165,601 $ 128,217
Apr 17, 9 PM $ 0.000341
-0.32%
$ 165,325 $ 130,635
Apr 17, 8 PM $ 0.000342
-0.06%
$ 165,917 $ 132,982
Apr 17, 7 PM $ 0.000342
+0.56%
$ 166,025 $ 134,411
Apr 17, 6 PM $ 0.00034
+0.63%
$ 165,098 $ 135,487
Apr 17, 5 PM $ 0.000338
+0.18%
$ 164,066 $ 137,164