Tajir Media Historical Data

TJRM Page 28
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000332
+0.00%
$ 160,810 $ 98,220
5:17 AM $ 0.000332
+0.00%
$ 160,810 $ 98,244
5:16 AM $ 0.000332
+0.00%
$ 160,810 $ 98,244
5:15 AM $ 0.000331
-0.21%
$ 160,810 $ 98,343
5:14 AM $ 0.000332
+0.00%
$ 161,210 $ 98,343
5:13 AM $ 0.000332
+0.00%
$ 161,210 $ 98,356
5:12 AM $ 0.000332
+0.00%
$ 161,210 $ 98,356
5:11 AM $ 0.000332
+0.00%
$ 161,210 $ 98,296
5:10 AM $ 0.000331
-0.08%
$ 161,210 $ 98,296
5:09 AM $ 0.000332
+0.00%
$ 161,017 $ 98,154
5:08 AM $ 0.000333
+0.00%
$ 161,017 $ 98,087
5:07 AM $ 0.000332
+0.00%
$ 161,017 $ 98,037
5:06 AM $ 0.000333
+0.00%
$ 161,017 $ 98,037
5:05 AM $ 0.000332
+0.04%
$ 161,017 $ 97,968
5:04 AM $ 0.000332
+0.00%
$ 161,184 $ 97,968
5:03 AM $ 0.000333
+0.00%
$ 161,184 $ 97,952
5:02 AM $ 0.000333
+0.00%
$ 161,184 $ 97,952
5:01 AM $ 0.000332
+0.09%
$ 161,184 $ 97,926
5:00 AM $ 0.000332
-0.10%
$ 161,184 $ 97,975
4:59 AM $ 0.000333
+0.00%
$ 161,403 $ 97,975
4:58 AM $ 0.000333
+0.00%
$ 161,403 $ 97,985
4:57 AM $ 0.000332
+0.00%
$ 161,403 $ 97,994
4:56 AM $ 0.000332
+0.00%
$ 161,403 $ 97,994
4:55 AM $ 0.000332
-0.24%
$ 161,403 $ 98,023
4:54 AM $ 0.000333
+0.00%
$ 161,827 $ 98,023
4:53 AM $ 0.000333
+0.00%
$ 161,827 $ 97,990
4:52 AM $ 0.000333
+0.00%
$ 161,827 $ 97,990
4:51 AM $ 0.000333
+0.00%
$ 161,827 $ 98,005
4:50 AM $ 0.000333
+0.15%
$ 161,827 $ 98,088
4:49 AM $ 0.000333
+0.00%
$ 161,445 $ 98,154
4:48 AM $ 0.000332
+0.00%
$ 161,445 $ 98,154
4:47 AM $ 0.000332
+0.00%
$ 161,445 $ 98,168
4:46 AM $ 0.000332
+0.00%
$ 161,445 $ 98,168
4:45 AM $ 0.000332
-0.04%
$ 161,445 $ 98,051
4:44 AM $ 0.000332
+0.00%
$ 161,374 $ 98,051
4:43 AM $ 0.000332
+0.00%
$ 161,374 $ 98,006
4:42 AM $ 0.000332
+0.00%
$ 161,374 $ 98,006
4:41 AM $ 0.000332
+0.00%
$ 161,374 $ 98,020
4:40 AM $ 0.000332
-0.04%
$ 161,374 $ 97,680
4:39 AM $ 0.000332
+0.00%
$ 161,305 $ 97,531
4:38 AM $ 0.000332
+0.00%
$ 161,305 $ 97,531
4:37 AM $ 0.000332
+0.00%
$ 161,305 $ 97,585
4:36 AM $ 0.000332
+0.00%
$ 161,305 $ 97,585
4:35 AM $ 0.000332
+0.05%
$ 161,305 $ 97,457
4:34 AM $ 0.000332
+0.00%
$ 161,126 $ 97,457
4:33 AM $ 0.000332
+0.00%
$ 161,126 $ 97,430
4:32 AM $ 0.000332
+0.00%
$ 161,126 $ 97,464
4:31 AM $ 0.000332
+0.00%
$ 161,126 $ 97,464
4:30 AM $ 0.000332
+0.02%
$ 161,126 $ 97,434
4:29 AM $ 0.000332
+0.00%
$ 161,206 $ 97,434