Tajir Media Historical Data

TJRM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000328
+2.38%
$ 159,145 $ 143,815
Apr 21, 6 PM $ 0.00032
+2.97%
$ 155,449 $ 143,683
Apr 21, 5 PM $ 0.000311
+0.22%
$ 150,977 $ 143,499
Apr 21, 4 PM $ 0.00031
-3.54%
$ 150,657 $ 143,486
Apr 21, 3 PM $ 0.000322
+2.34%
$ 156,179 $ 138,189
Apr 21, 2 PM $ 0.000314
+3.42%
$ 152,611 $ 143,378
Apr 21, 1 PM $ 0.000304
+0.15%
$ 147,668 $ 143,230
Apr 21, 12 PM $ 0.000304
-0.58%
$ 147,442 $ 143,667
Apr 21, 11 AM $ 0.000305
+0.88%
$ 148,278 $ 143,094
Apr 21, 10 AM $ 0.000303
+0.08%
$ 146,986 $ 143,033
Apr 21, 9 AM $ 0.000302
-0.26%
$ 146,828 $ 143,524
Apr 21, 8 AM $ 0.000303
+0.04%
$ 147,276 $ 143,091
Apr 21, 7 AM $ 0.000303
+0.26%
$ 147,321 $ 142,701
Apr 21, 6 AM $ 0.000303
-0.10%
$ 146,944 $ 142,799
Apr 21, 5 AM $ 0.000303
+0.12%
$ 147,104 $ 143,202
Apr 21, 4 AM $ 0.000303
-0.09%
$ 146,933 $ 143,516
Apr 21, 3 AM $ 0.000303
-0.16%
$ 147,083 $ 144,045
Apr 21, 2 AM $ 0.000304
+0.21%
$ 147,324 $ 143,782
Apr 21, 1 AM $ 0.000303
-0.36%
$ 147,013 $ 143,647
Apr 21, 12 AM $ 0.000304
-0.15%
$ 147,559 $ 143,409
Apr 20, 11 PM $ 0.000304
+0.43%
$ 147,788 $ 142,960
Apr 20, 10 PM $ 0.000303
-0.02%
$ 147,196 $ 143,114
Apr 20, 9 PM $ 0.000303
+0.08%
$ 147,238 $ 143,677
Apr 20, 8 PM $ 0.000303
-0.55%
$ 147,129 $ 143,964
Apr 20, 7 PM $ 0.000305
+0.58%
$ 147,969 $ 144,593
Apr 20, 6 PM $ 0.000303
+0.33%
$ 147,119 $ 144,698
Apr 20, 5 PM $ 0.000302
-0.19%
$ 146,620 $ 144,747
Apr 20, 4 PM $ 0.000303
+0.87%
$ 146,919 $ 145,368
Apr 20, 3 PM $ 0.0003
+3.15%
$ 145,414 $ 145,717
Apr 20, 2 PM $ 0.00029
+4.29%
$ 140,886 $ 139,251
Apr 20, 1 PM $ 0.000278
+0.86%
$ 135,091 $ 144,941
Apr 20, 12 PM $ 0.000276
+0.02%
$ 133,978 $ 144,913
Apr 20, 11 AM $ 0.000276
+0.08%
$ 134,002 $ 145,038
Apr 20, 10 AM $ 0.000276
+0.09%
$ 133,948 $ 144,918
Apr 20, 9 AM $ 0.000276
-0.04%
$ 133,814 $ 145,298
Apr 20, 8 AM $ 0.000276
-0.58%
$ 133,870 $ 146,295
Apr 20, 7 AM $ 0.000278
-2.88%
$ 134,960 $ 146,759
Apr 20, 6 AM $ 0.000286
-2.89%
$ 138,964 $ 146,548
Apr 20, 5 AM $ 0.000295
+0.15%
$ 143,097 $ 146,048
Apr 20, 4 AM $ 0.000295
+0.10%
$ 142,991 $ 146,530
Apr 20, 3 AM $ 0.000294
-0.19%
$ 142,880 $ 146,444
Apr 20, 2 AM $ 0.000295
+0.14%
$ 143,157 $ 146,242
Apr 20, 1 AM $ 0.000294
-0.10%
$ 142,928 $ 146,445
Apr 20, 12 AM $ 0.000295
-0.03%
$ 142,975 $ 145,826
Apr 19, 11 PM $ 0.000294
-0.17%
$ 142,943 $ 145,262
Apr 19, 10 PM $ 0.000295
+0.28%
$ 143,186 $ 143,346
Apr 19, 9 PM $ 0.000294
-0.17%
$ 142,763 $ 140,514
Apr 19, 8 PM $ 0.000295
+0.02%
$ 143,012 $ 138,360
Apr 19, 7 PM $ 0.000295
+0.16%
$ 143,031 $ 136,430
Apr 19, 6 PM $ 0.000294
-0.01%
$ 142,839 $ 134,912