Tajir Media Historical Data

TJRM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000325
+0.15%
$ 157,741 $ 143,357
Apr 23, 7 PM $ 0.000324
+0.10%
$ 157,459 $ 143,169
Apr 23, 6 PM $ 0.000324
+0.12%
$ 157,508 $ 143,330
Apr 23, 5 PM $ 0.000324
-0.12%
$ 157,388 $ 143,639
Apr 23, 4 PM $ 0.000324
+0.05%
$ 157,438 $ 143,839
Apr 23, 3 PM $ 0.000324
-0.05%
$ 157,490 $ 149,570
Apr 23, 2 PM $ 0.000325
+0.17%
$ 157,575 $ 146,654
Apr 23, 1 PM $ 0.000324
-0.33%
$ 157,306 $ 147,254
Apr 23, 12 PM $ 0.000325
-0.05%
$ 157,735 $ 146,058
Apr 23, 11 AM $ 0.000325
-0.03%
$ 157,703 $ 145,709
Apr 23, 10 AM $ 0.000325
+0.09%
$ 157,749 $ 145,734
Apr 23, 9 AM $ 0.000325
+3.47%
$ 157,625 $ 147,466
Apr 23, 8 AM $ 0.000313
+2.59%
$ 152,029 $ 147,236
Apr 23, 7 AM $ 0.000306
+2.70%
$ 148,589 $ 145,833
Apr 23, 6 AM $ 0.000297
+2.48%
$ 143,977 $ 144,086
Apr 23, 5 AM $ 0.000289
+0.20%
$ 140,487 $ 143,875
Apr 23, 4 AM $ 0.000289
-0.31%
$ 140,195 $ 144,032
Apr 23, 3 AM $ 0.00029
+0.11%
$ 140,680 $ 143,102
Apr 23, 2 AM $ 0.000289
+0.08%
$ 140,487 $ 142,492
Apr 23, 1 AM $ 0.000289
-0.15%
$ 140,484 $ 142,408
Apr 23, 12 AM $ 0.00029
+0.18%
$ 140,741 $ 142,225
Apr 22, 11 PM $ 0.000289
+0.01%
$ 140,520 $ 142,266
Apr 22, 10 PM $ 0.00029
+0.02%
$ 140,528 $ 142,587
Apr 22, 9 PM $ 0.000289
-0.16%
$ 140,497 $ 142,292
Apr 22, 8 PM $ 0.00029
+0.18%
$ 140,709 $ 142,638
Apr 22, 7 PM $ 0.000289
-0.23%
$ 140,425 $ 142,322
Apr 22, 6 PM $ 0.00029
-0.90%
$ 140,749 $ 142,283
Apr 22, 5 PM $ 0.000293
-4.33%
$ 141,995 $ 142,008
Apr 22, 4 PM $ 0.000306
-1.42%
$ 148,420 $ 141,657
Apr 22, 3 PM $ 0.00031
-1.95%
$ 150,559 $ 141,336
Apr 22, 2 PM $ 0.000316
-3.57%
$ 153,580 $ 142,013
Apr 22, 1 PM $ 0.000328
+0.09%
$ 159,253 $ 141,287
Apr 22, 12 PM $ 0.000328
-0.31%
$ 159,053 $ 141,823
Apr 22, 11 AM $ 0.000329
+0.16%
$ 159,553 $ 142,121
Apr 22, 10 AM $ 0.000328
+0.02%
$ 159,185 $ 141,943
Apr 22, 9 AM $ 0.000328
+0.30%
$ 159,440 $ 140,969
Apr 22, 8 AM $ 0.000327
-0.19%
$ 158,942 $ 140,942
Apr 22, 7 AM $ 0.000328
+0.20%
$ 159,264 $ 141,031
Apr 22, 6 AM $ 0.000327
+0.01%
$ 158,941 $ 142,001
Apr 22, 5 AM $ 0.000327
-0.10%
$ 158,929 $ 141,402
Apr 22, 4 AM $ 0.000328
-0.07%
$ 159,093 $ 141,141
Apr 22, 3 AM $ 0.000328
+0.13%
$ 159,204 $ 141,182
Apr 22, 2 AM $ 0.000328
-0.15%
$ 159,002 $ 142,175
Apr 22, 1 AM $ 0.000328
-0.15%
$ 159,236 $ 142,459
Apr 22, 12 AM $ 0.000329
+0.15%
$ 159,479 $ 142,611
Apr 21, 11 PM $ 0.000328
-0.10%
$ 159,236 $ 143,157
Apr 21, 10 PM $ 0.000328
+0.15%
$ 159,391 $ 143,127
Apr 21, 9 PM $ 0.000328
-0.21%
$ 159,156 $ 143,375
Apr 21, 8 PM $ 0.000329
+0.24%
$ 159,489 $ 143,778
Apr 21, 7 PM $ 0.000328
+2.38%
$ 159,145 $ 143,815