Tajir Media Historical Data

TJRM Page 26
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000333
+0.00%
$ 161,827 $ 97,990
4:51 AM $ 0.000333
+0.00%
$ 161,827 $ 98,005
4:50 AM $ 0.000333
+0.15%
$ 161,827 $ 98,088
4:49 AM $ 0.000333
+0.00%
$ 161,445 $ 98,154
4:48 AM $ 0.000332
+0.00%
$ 161,445 $ 98,154
4:47 AM $ 0.000332
+0.00%
$ 161,445 $ 98,168
4:46 AM $ 0.000332
+0.00%
$ 161,445 $ 98,168
4:45 AM $ 0.000332
-0.04%
$ 161,445 $ 98,051
4:44 AM $ 0.000332
+0.00%
$ 161,374 $ 98,051
4:43 AM $ 0.000332
+0.00%
$ 161,374 $ 98,006
4:42 AM $ 0.000332
+0.00%
$ 161,374 $ 98,006
4:41 AM $ 0.000332
+0.00%
$ 161,374 $ 98,020
4:40 AM $ 0.000332
-0.04%
$ 161,374 $ 97,680
4:39 AM $ 0.000332
+0.00%
$ 161,305 $ 97,531
4:38 AM $ 0.000332
+0.00%
$ 161,305 $ 97,531
4:37 AM $ 0.000332
+0.00%
$ 161,305 $ 97,585
4:36 AM $ 0.000332
+0.00%
$ 161,305 $ 97,585
4:35 AM $ 0.000332
+0.05%
$ 161,305 $ 97,457
4:34 AM $ 0.000332
+0.00%
$ 161,126 $ 97,457
4:33 AM $ 0.000332
+0.00%
$ 161,126 $ 97,430
4:32 AM $ 0.000332
+0.00%
$ 161,126 $ 97,464
4:31 AM $ 0.000332
+0.00%
$ 161,126 $ 97,464
4:30 AM $ 0.000332
+0.02%
$ 161,126 $ 97,434
4:29 AM $ 0.000332
+0.00%
$ 161,206 $ 97,434
4:28 AM $ 0.000332
+0.00%
$ 161,206 $ 97,375
4:27 AM $ 0.000332
+0.00%
$ 161,206 $ 97,375
4:26 AM $ 0.000332
+0.00%
$ 161,206 $ 97,324
4:25 AM $ 0.000332
+0.14%
$ 161,206 $ 97,286
4:24 AM $ 0.000332
+0.00%
$ 161,074 $ 97,252
4:23 AM $ 0.000332
+0.00%
$ 161,074 $ 97,252
4:22 AM $ 0.000332
+0.00%
$ 161,074 $ 97,223
4:21 AM $ 0.000332
+0.00%
$ 161,074 $ 97,223
4:20 AM $ 0.000332
-0.24%
$ 161,074 $ 97,141
4:19 AM $ 0.000333
+0.00%
$ 161,478 $ 97,141
4:18 AM $ 0.000332
+0.00%
$ 161,478 $ 97,183
4:17 AM $ 0.000333
+0.00%
$ 161,478 $ 97,135
4:16 AM $ 0.000333
+0.00%
$ 161,478 $ 97,135
4:15 AM $ 0.000332
-0.06%
$ 161,478 $ 96,983
4:14 AM $ 0.000333
+0.00%
$ 161,460 $ 96,868
4:13 AM $ 0.000332
+0.00%
$ 161,460 $ 96,868
4:12 AM $ 0.000333
+0.00%
$ 161,460 $ 96,876
4:11 AM $ 0.000333
+0.00%
$ 161,460 $ 96,876
4:10 AM $ 0.000332
-0.16%
$ 161,460 $ 96,807
4:09 AM $ 0.000332
+0.00%
$ 161,299 $ 96,759
4:08 AM $ 0.000332
+0.00%
$ 161,299 $ 96,759
4:07 AM $ 0.000332
+0.00%
$ 161,299 $ 96,703
4:06 AM $ 0.000332
+0.00%
$ 161,299 $ 96,703
4:05 AM $ 0.000332
-0.05%
$ 161,299 $ 96,548
4:04 AM $ 0.000332
+0.00%
$ 161,294 $ 96,548
4:03 AM $ 0.000332
+0.00%
$ 161,294 $ 96,501