Tajir Media Historical Data

TJRM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000311
+1.32%
$ 150,906 $ 133,134
Apr 25, 8 PM $ 0.000307
+0.10%
$ 149,183 $ 131,183
Apr 25, 7 PM $ 0.000307
+1.07%
$ 149,065 $ 130,380
Apr 25, 6 PM $ 0.000304
+3.06%
$ 147,504 $ 128,668
Apr 25, 5 PM $ 0.000295
+3.76%
$ 143,090 $ 128,718
Apr 25, 4 PM $ 0.000284
+0.47%
$ 137,636 $ 128,714
Apr 25, 3 PM $ 0.000282
+4.14%
$ 136,868 $ 128,710
Apr 25, 2 PM $ 0.000271
-0.02%
$ 131,467 $ 125,013
Apr 25, 1 PM $ 0.000271
-0.04%
$ 131,490 $ 131,170
Apr 25, 12 PM $ 0.000271
+0.10%
$ 131,541 $ 131,364
Apr 25, 11 AM $ 0.000271
-0.07%
$ 131,393 $ 131,341
Apr 25, 10 AM $ 0.000271
-0.10%
$ 131,507 $ 130,630
Apr 25, 9 AM $ 0.000271
+0.04%
$ 131,588 $ 131,563
Apr 25, 8 AM $ 0.000271
+0.05%
$ 131,569 $ 132,170
Apr 25, 7 AM $ 0.000271
+0.01%
$ 131,549 $ 133,164
Apr 25, 6 AM $ 0.000271
-0.09%
$ 131,584 $ 132,349
Apr 25, 5 AM $ 0.000271
+0.05%
$ 131,726 $ 132,327
Apr 25, 4 AM $ 0.000271
+0.03%
$ 131,673 $ 133,236
Apr 25, 3 AM $ 0.000271
+0.15%
$ 131,644 $ 132,548
Apr 25, 2 AM $ 0.000271
-0.03%
$ 131,490 $ 132,584
Apr 25, 1 AM $ 0.000271
-0.11%
$ 131,475 $ 132,202
Apr 25, 12 AM $ 0.000271
-0.01%
$ 131,618 $ 132,451
Apr 24, 11 PM $ 0.000271
+0.05%
$ 131,626 $ 133,450
Apr 24, 10 PM $ 0.000271
-0.05%
$ 131,532 $ 135,029
Apr 24, 9 PM $ 0.000271
-0.33%
$ 131,554 $ 136,396
Apr 24, 8 PM $ 0.000272
+0.70%
$ 131,993 $ 137,023
Apr 24, 7 PM $ 0.00027
-0.37%
$ 131,069 $ 138,324
Apr 24, 6 PM $ 0.000271
-2.17%
$ 131,580 $ 139,901
Apr 24, 5 PM $ 0.000277
-1.64%
$ 134,489 $ 140,113
Apr 24, 4 PM $ 0.000282
-0.23%
$ 136,708 $ 139,903
Apr 24, 3 PM $ 0.000282
-2.04%
$ 137,062 $ 140,033
Apr 24, 2 PM $ 0.000288
-1.40%
$ 139,841 $ 142,343
Apr 24, 1 PM $ 0.000292
-2.61%
$ 141,848 $ 136,593
Apr 24, 12 PM $ 0.000301
-1.12%
$ 146,106 $ 137,060
Apr 24, 11 AM $ 0.000304
-1.03%
$ 147,683 $ 137,418
Apr 24, 10 AM $ 0.000308
-1.15%
$ 149,291 $ 137,988
Apr 24, 9 AM $ 0.000311
+0.05%
$ 150,974 $ 135,984
Apr 24, 8 AM $ 0.000311
+0.10%
$ 150,899 $ 135,859
Apr 24, 7 AM $ 0.000311
+0.31%
$ 150,738 $ 137,020
Apr 24, 6 AM $ 0.000309
-4.06%
$ 150,220 $ 138,936
Apr 24, 5 AM $ 0.000323
-0.56%
$ 156,577 $ 140,580
Apr 24, 4 AM $ 0.000325
+0.13%
$ 157,638 $ 140,506
Apr 24, 3 AM $ 0.000325
+0.04%
$ 157,551 $ 141,638
Apr 24, 2 AM $ 0.000324
-0.17%
$ 157,357 $ 141,866
Apr 24, 1 AM $ 0.000325
+0.18%
$ 157,687 $ 142,103
Apr 24, 12 AM $ 0.000324
-0.04%
$ 157,387 $ 142,615
Apr 23, 11 PM $ 0.000325
+0.10%
$ 157,542 $ 142,792
Apr 23, 10 PM $ 0.000324
-0.13%
$ 157,335 $ 142,423
Apr 23, 9 PM $ 0.000324
-0.15%
$ 157,462 $ 142,647
Apr 23, 8 PM $ 0.000325
+0.15%
$ 157,741 $ 143,357