Tajir Media Historical Data

TJRM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000325
+0.14%
$ 157,857 $ 142,637
Apr 27, 8 PM $ 0.000325
+0.16%
$ 157,869 $ 142,416
Apr 27, 7 PM $ 0.000325
+4.16%
$ 157,580 $ 142,946
Apr 27, 6 PM $ 0.000311
+8.18%
$ 150,909 $ 142,975
Apr 27, 5 PM $ 0.000287
+3.13%
$ 139,362 $ 142,381
Apr 27, 4 PM $ 0.000279
+0.47%
$ 135,214 $ 142,035
Apr 27, 3 PM $ 0.000277
+4.95%
$ 134,454 $ 140,419
Apr 27, 2 PM $ 0.000263
+0.07%
$ 127,879 $ 133,650
Apr 27, 1 PM $ 0.000263
+0.08%
$ 127,857 $ 138,698
Apr 27, 12 PM $ 0.000264
+0.15%
$ 127,910 $ 138,856
Apr 27, 11 AM $ 0.000263
+0.16%
$ 127,704 $ 138,982
Apr 27, 10 AM $ 0.000262
-0.09%
$ 127,391 $ 138,700
Apr 27, 9 AM $ 0.000263
+0.38%
$ 127,512 $ 138,472
Apr 27, 8 AM $ 0.000262
-1.71%
$ 127,023 $ 137,894
Apr 27, 7 AM $ 0.000266
-5.02%
$ 129,207 $ 137,516
Apr 27, 6 AM $ 0.00028
-3.73%
$ 136,032 $ 136,933
Apr 27, 5 AM $ 0.000291
-1.47%
$ 141,296 $ 137,407
Apr 27, 4 AM $ 0.000296
-0.01%
$ 143,543 $ 137,504
Apr 27, 3 AM $ 0.000296
-0.17%
$ 143,575 $ 138,132
Apr 27, 2 AM $ 0.000296
-0.08%
$ 143,811 $ 138,145
Apr 27, 1 AM $ 0.000297
+0.49%
$ 143,945 $ 138,196
Apr 27, 12 AM $ 0.000295
-0.57%
$ 143,314 $ 138,209
Apr 26, 11 PM $ 0.000297
+0.54%
$ 144,128 $ 138,295
Apr 26, 10 PM $ 0.000296
-0.10%
$ 143,605 $ 138,183
Apr 26, 9 PM $ 0.000296
-0.30%
$ 143,624 $ 138,188
Apr 26, 8 PM $ 0.000297
+1.02%
$ 144,015 $ 138,864
Apr 26, 7 PM $ 0.000294
-4.90%
$ 142,586 $ 138,719
Apr 26, 6 PM $ 0.000309
-1.86%
$ 150,089 $ 137,597
Apr 26, 5 PM $ 0.000315
-1.11%
$ 153,055 $ 137,710
Apr 26, 4 PM $ 0.000319
-0.13%
$ 154,864 $ 138,186
Apr 26, 3 PM $ 0.000319
-0.11%
$ 155,073 $ 139,441
Apr 26, 2 PM $ 0.00032
-3.11%
$ 155,506 $ 144,559
Apr 26, 1 PM $ 0.000331
+0.17%
$ 160,513 $ 139,402
Apr 26, 12 PM $ 0.00033
-0.07%
$ 160,242 $ 139,402
Apr 26, 11 AM $ 0.00033
-0.06%
$ 160,255 $ 139,196
Apr 26, 10 AM $ 0.00033
+0.03%
$ 160,417 $ 139,726
Apr 26, 9 AM $ 0.00033
+0.68%
$ 160,374 $ 140,095
Apr 26, 8 AM $ 0.000327
+3.22%
$ 158,823 $ 139,852
Apr 26, 7 AM $ 0.000317
+1.57%
$ 153,703 $ 139,579
Apr 26, 6 AM $ 0.000312
+0.38%
$ 151,260 $ 139,984
Apr 26, 5 AM $ 0.00031
-0.21%
$ 150,536 $ 138,586
Apr 26, 4 AM $ 0.000311
+0.00%
$ 150,860 $ 137,699
Apr 26, 3 AM $ 0.000311
-0.24%
$ 150,939 $ 137,658
Apr 26, 2 AM $ 0.000311
+0.05%
$ 151,189 $ 137,463
Apr 26, 1 AM $ 0.000312
+0.35%
$ 151,610 $ 137,537
Apr 26, 12 AM $ 0.000311
-0.10%
$ 151,107 $ 137,312
Apr 25, 11 PM $ 0.000312
-0.09%
$ 151,245 $ 135,785
Apr 25, 10 PM $ 0.000312
+0.26%
$ 151,387 $ 134,355
Apr 25, 9 PM $ 0.000311
+1.32%
$ 150,906 $ 133,134
Apr 25, 8 PM $ 0.000307
+0.10%
$ 149,183 $ 131,183