Tajir Media Historical Data

TJRM Page 24
Date Close Price change Market cap Trading volume
4:03 AM $ 0.000332
+0.00%
$ 161,294 $ 96,501
4:02 AM $ 0.000332
+0.00%
$ 161,294 $ 96,501
4:01 AM $ 0.000332
+0.00%
$ 161,294 $ 96,427
4:00 AM $ 0.000332
-0.03%
$ 161,294 $ 96,534
3:59 AM $ 0.000332
+0.00%
$ 161,193 $ 96,534
3:58 AM $ 0.000332
+0.00%
$ 161,193 $ 96,490
3:57 AM $ 0.000331
+0.00%
$ 161,193 $ 96,458
3:56 AM $ 0.000333
+0.00%
$ 161,193 $ 96,458
3:55 AM $ 0.000332
-0.03%
$ 161,193 $ 96,668
3:54 AM $ 0.000332
+0.00%
$ 161,149 $ 96,726
3:53 AM $ 0.000332
+0.00%
$ 161,149 $ 96,726
3:52 AM $ 0.000332
+0.00%
$ 161,149 $ 96,674
3:51 AM $ 0.000332
+0.00%
$ 161,149 $ 96,674
3:50 AM $ 0.000332
+0.14%
$ 161,149 $ 96,578
3:49 AM $ 0.000332
+0.00%
$ 161,131 $ 96,620
3:48 AM $ 0.000332
+0.00%
$ 161,131 $ 96,620
3:47 AM $ 0.000332
+0.00%
$ 161,131 $ 96,582
3:46 AM $ 0.000332
+0.00%
$ 161,131 $ 96,582
3:45 AM $ 0.000332
+0.02%
$ 161,131 $ 96,521
3:44 AM $ 0.000332
+0.00%
$ 161,103 $ 96,521
3:43 AM $ 0.000332
+0.00%
$ 161,103 $ 96,555
3:42 AM $ 0.000332
+0.00%
$ 161,103 $ 96,555
3:41 AM $ 0.000332
+0.00%
$ 161,103 $ 96,536
3:40 AM $ 0.000332
+0.12%
$ 161,103 $ 96,518
3:39 AM $ 0.000332
+0.00%
$ 161,004 $ 96,460
3:38 AM $ 0.000332
+0.00%
$ 161,004 $ 96,460
3:37 AM $ 0.000331
+0.00%
$ 161,004 $ 96,433
3:36 AM $ 0.000331
+0.00%
$ 161,004 $ 96,433
3:35 AM $ 0.000332
+0.22%
$ 161,004 $ 95,818
3:34 AM $ 0.000331
+0.00%
$ 160,705 $ 95,748
3:33 AM $ 0.000331
+0.00%
$ 160,705 $ 95,748
3:32 AM $ 0.000332
+0.00%
$ 160,705 $ 95,662
3:31 AM $ 0.000331
+0.00%
$ 160,705 $ 95,662
3:30 AM $ 0.000331
+0.14%
$ 160,705 $ 95,530
3:29 AM $ 0.00033
+0.00%
$ 160,420 $ 95,530
3:28 AM $ 0.000331
+0.00%
$ 160,420 $ 95,555
3:27 AM $ 0.000331
+0.00%
$ 160,420 $ 95,555
3:26 AM $ 0.000331
+0.00%
$ 160,420 $ 95,579
3:25 AM $ 0.000331
-0.12%
$ 160,420 $ 95,567
3:24 AM $ 0.000331
+0.00%
$ 160,568 $ 95,517
3:23 AM $ 0.000331
+0.00%
$ 160,568 $ 95,517
3:22 AM $ 0.000331
+0.00%
$ 160,568 $ 95,582
3:21 AM $ 0.000331
+0.00%
$ 160,568 $ 95,582
3:20 AM $ 0.000331
-0.03%
$ 160,568 $ 95,475
3:19 AM $ 0.000331
+0.00%
$ 160,621 $ 95,475
3:18 AM $ 0.000331
+0.00%
$ 160,621 $ 95,445
3:17 AM $ 0.000332
+0.00%
$ 160,621 $ 95,445
3:16 AM $ 0.000331
+0.00%
$ 160,621 $ 95,451
3:15 AM $ 0.000331
-0.41%
$ 160,621 $ 95,451
3:14 AM $ 0.000333
+0.00%
$ 161,460 $ 95,381