Tajir Media Historical Data

TJRM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000311
-0.01%
$ 150,783 $ 125,360
Apr 29, 9 PM $ 0.000311
+0.06%
$ 150,812 $ 123,445
Apr 29, 8 PM $ 0.000311
-1.24%
$ 150,743 $ 121,382
Apr 29, 7 PM $ 0.000316
-3.49%
$ 153,352 $ 120,241
Apr 29, 6 PM $ 0.000327
-0.03%
$ 158,912 $ 118,377
Apr 29, 5 PM $ 0.000327
+0.17%
$ 158,916 $ 116,335
Apr 29, 4 PM $ 0.000327
-0.19%
$ 158,611 $ 116,109
Apr 29, 3 PM $ 0.000327
-1.60%
$ 158,907 $ 116,087
Apr 29, 2 PM $ 0.000333
+0.35%
$ 161,495 $ 110,077
Apr 29, 1 PM $ 0.000332
+0.11%
$ 160,969 $ 112,851
Apr 29, 12 PM $ 0.000332
-0.05%
$ 160,929 $ 112,898
Apr 29, 11 AM $ 0.000331
+0.14%
$ 160,846 $ 112,252
Apr 29, 10 AM $ 0.000331
+0.75%
$ 160,546 $ 112,396
Apr 29, 9 AM $ 0.000329
+0.71%
$ 159,606 $ 112,138
Apr 29, 8 AM $ 0.000326
-1.18%
$ 158,482 $ 113,249
Apr 29, 7 AM $ 0.00033
-0.33%
$ 160,150 $ 113,552
Apr 29, 6 AM $ 0.000331
+0.87%
$ 160,680 $ 114,731
Apr 29, 5 AM $ 0.000328
-0.22%
$ 159,428 $ 115,204
Apr 29, 4 AM $ 0.000329
+0.12%
$ 159,726 $ 114,464
Apr 29, 3 AM $ 0.000329
-0.04%
$ 159,549 $ 114,680
Apr 29, 2 AM $ 0.000329
-0.19%
$ 159,543 $ 115,509
Apr 29, 1 AM $ 0.000329
-0.07%
$ 159,850 $ 115,455
Apr 29, 12 AM $ 0.00033
+0.14%
$ 159,955 $ 116,255
Apr 28, 11 PM $ 0.000329
+0.02%
$ 159,765 $ 117,480
Apr 28, 10 PM $ 0.000329
-0.02%
$ 159,721 $ 120,430
Apr 28, 9 PM $ 0.000329
-0.06%
$ 159,844 $ 123,335
Apr 28, 8 PM $ 0.000329
-0.04%
$ 159,754 $ 125,420
Apr 28, 7 PM $ 0.00033
-0.13%
$ 160,113 $ 126,217
Apr 28, 6 PM $ 0.00033
-0.25%
$ 160,214 $ 128,325
Apr 28, 5 PM $ 0.00033
+0.43%
$ 160,384 $ 130,790
Apr 28, 4 PM $ 0.000329
+0.09%
$ 159,730 $ 131,093
Apr 28, 3 PM $ 0.000329
-0.07%
$ 159,638 $ 131,832
Apr 28, 2 PM $ 0.000329
+1.09%
$ 159,775 $ 138,078
Apr 28, 1 PM $ 0.000331
+0.14%
$ 160,488 $ 135,901
Apr 28, 12 PM $ 0.00033
-0.30%
$ 160,398 $ 136,346
Apr 28, 11 AM $ 0.000331
+0.53%
$ 160,902 $ 138,446
Apr 28, 10 AM $ 0.00033
+0.48%
$ 160,048 $ 140,120
Apr 28, 9 AM $ 0.000328
+0.71%
$ 159,276 $ 141,622
Apr 28, 8 AM $ 0.000326
+5.30%
$ 158,101 $ 142,616
Apr 28, 7 AM $ 0.000309
+0.91%
$ 150,139 $ 142,530
Apr 28, 6 AM $ 0.000306
+0.05%
$ 148,699 $ 143,039
Apr 28, 5 AM $ 0.000306
+0.15%
$ 148,697 $ 143,266
Apr 28, 4 AM $ 0.000306
+0.03%
$ 148,470 $ 144,207
Apr 28, 3 AM $ 0.000306
+0.01%
$ 148,624 $ 144,022
Apr 28, 2 AM $ 0.000306
-0.57%
$ 148,755 $ 143,992
Apr 28, 1 AM $ 0.000309
-4.94%
$ 150,197 $ 144,572
Apr 28, 12 AM $ 0.000325
+0.03%
$ 157,995 $ 143,747
Apr 27, 11 PM $ 0.000325
+0.00%
$ 157,850 $ 144,211
Apr 27, 10 PM $ 0.000325
+0.06%
$ 157,936 $ 143,442
Apr 27, 9 PM $ 0.000325
+0.14%
$ 157,857 $ 142,637