Tajir Media Historical Data

TJRM Page 23
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000332
+0.00%
$ 161,103 $ 96,536
3:40 AM $ 0.000332
+0.12%
$ 161,103 $ 96,518
3:39 AM $ 0.000332
+0.00%
$ 161,004 $ 96,460
3:38 AM $ 0.000332
+0.00%
$ 161,004 $ 96,460
3:37 AM $ 0.000331
+0.00%
$ 161,004 $ 96,433
3:36 AM $ 0.000331
+0.00%
$ 161,004 $ 96,433
3:35 AM $ 0.000332
+0.22%
$ 161,004 $ 95,818
3:34 AM $ 0.000331
+0.00%
$ 160,705 $ 95,748
3:33 AM $ 0.000331
+0.00%
$ 160,705 $ 95,748
3:32 AM $ 0.000332
+0.00%
$ 160,705 $ 95,662
3:31 AM $ 0.000331
+0.00%
$ 160,705 $ 95,662
3:30 AM $ 0.000331
+0.14%
$ 160,705 $ 95,530
3:29 AM $ 0.00033
+0.00%
$ 160,420 $ 95,530
3:28 AM $ 0.000331
+0.00%
$ 160,420 $ 95,555
3:27 AM $ 0.000331
+0.00%
$ 160,420 $ 95,555
3:26 AM $ 0.000331
+0.00%
$ 160,420 $ 95,579
3:25 AM $ 0.000331
-0.12%
$ 160,420 $ 95,567
3:24 AM $ 0.000331
+0.00%
$ 160,568 $ 95,517
3:23 AM $ 0.000331
+0.00%
$ 160,568 $ 95,517
3:22 AM $ 0.000331
+0.00%
$ 160,568 $ 95,582
3:21 AM $ 0.000331
+0.00%
$ 160,568 $ 95,582
3:20 AM $ 0.000331
-0.03%
$ 160,568 $ 95,475
3:19 AM $ 0.000331
+0.00%
$ 160,621 $ 95,475
3:18 AM $ 0.000331
+0.00%
$ 160,621 $ 95,445
3:17 AM $ 0.000332
+0.00%
$ 160,621 $ 95,445
3:16 AM $ 0.000331
+0.00%
$ 160,621 $ 95,451
3:15 AM $ 0.000331
-0.41%
$ 160,621 $ 95,451
3:14 AM $ 0.000333
+0.00%
$ 161,460 $ 95,381
3:13 AM $ 0.000332
+0.00%
$ 161,460 $ 95,331
3:12 AM $ 0.000332
+0.00%
$ 161,460 $ 95,331
3:11 AM $ 0.000332
+0.00%
$ 161,460 $ 95,322
3:10 AM $ 0.000332
+0.16%
$ 161,460 $ 95,505
3:09 AM $ 0.000332
+0.00%
$ 161,013 $ 95,518
3:08 AM $ 0.000332
+0.00%
$ 161,013 $ 95,518
3:07 AM $ 0.000332
+0.00%
$ 161,013 $ 95,494
3:06 AM $ 0.000332
+0.00%
$ 161,013 $ 95,494
3:05 AM $ 0.000332
-0.11%
$ 161,013 $ 95,449
3:04 AM $ 0.000332
+0.00%
$ 161,191 $ 95,449
3:03 AM $ 0.000332
+0.00%
$ 161,191 $ 95,426
3:02 AM $ 0.000332
+0.00%
$ 161,191 $ 95,474
3:01 AM $ 0.000332
-0.06%
$ 161,191 $ 95,474
3:00 AM $ 0.000332
+0.18%
$ 161,191 $ 95,520
2:59 AM $ 0.000332
+0.00%
$ 161,079 $ 95,502
2:58 AM $ 0.000332
+0.00%
$ 161,079 $ 95,502
2:57 AM $ 0.000332
+0.00%
$ 161,079 $ 95,489
2:56 AM $ 0.000332
+0.00%
$ 161,079 $ 95,489
2:55 AM $ 0.000332
-0.10%
$ 161,079 $ 95,530
2:54 AM $ 0.000332
+0.00%
$ 161,281 $ 95,576
2:53 AM $ 0.000332
+0.00%
$ 161,281 $ 95,576
2:52 AM $ 0.000332
+0.00%
$ 161,281 $ 95,546