Tajir Media Historical Data

TJRM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000283
-0.03%
$ 137,295 $ 138,145
May 1, 10 PM $ 0.000283
+0.11%
$ 137,336 $ 138,413
May 1, 9 PM $ 0.000283
-0.07%
$ 137,150 $ 138,057
May 1, 8 PM $ 0.000283
-0.23%
$ 137,249 $ 138,781
May 1, 7 PM $ 0.000283
+0.02%
$ 137,568 $ 139,448
May 1, 6 PM $ 0.000283
+0.16%
$ 137,541 $ 138,953
May 1, 5 PM $ 0.000283
-0.22%
$ 137,321 $ 139,326
May 1, 4 PM $ 0.000283
+0.33%
$ 137,610 $ 139,518
May 1, 3 PM $ 0.000283
+0.07%
$ 137,164 $ 139,688
May 1, 2 PM $ 0.000282
-0.05%
$ 137,074 $ 144,807
May 1, 1 PM $ 0.000283
+1.06%
$ 137,133 $ 145,353
May 1, 12 PM $ 0.00028
-0.05%
$ 135,772 $ 140,183
May 1, 11 AM $ 0.00028
-0.09%
$ 135,815 $ 140,879
May 1, 10 AM $ 0.00028
+0.16%
$ 135,935 $ 140,541
May 1, 9 AM $ 0.00028
+0.25%
$ 135,723 $ 140,568
May 1, 8 AM $ 0.000279
-0.26%
$ 135,393 $ 140,469
May 1, 7 AM $ 0.00028
+0.11%
$ 135,763 $ 140,703
May 1, 6 AM $ 0.000279
-1.86%
$ 135,577 $ 140,233
May 1, 5 AM $ 0.000285
+0.10%
$ 138,198 $ 140,173
May 1, 4 AM $ 0.000284
-0.01%
$ 138,044 $ 139,245
May 1, 3 AM $ 0.000284
-0.12%
$ 138,052 $ 138,679
May 1, 2 AM $ 0.000285
-0.09%
$ 138,184 $ 138,378
May 1, 1 AM $ 0.000285
+0.00%
$ 138,258 $ 138,348
May 1, 12 AM $ 0.000285
+0.09%
$ 138,229 $ 138,377
Apr 30, 11 PM $ 0.000285
+0.01%
$ 138,105 $ 138,791
Apr 30, 10 PM $ 0.000285
-0.02%
$ 138,156 $ 138,239
Apr 30, 9 PM $ 0.000285
-0.25%
$ 138,223 $ 138,735
Apr 30, 8 PM $ 0.000285
+0.53%
$ 138,504 $ 138,604
Apr 30, 7 PM $ 0.000284
-3.25%
$ 137,798 $ 138,337
Apr 30, 6 PM $ 0.000293
-3.54%
$ 142,420 $ 138,679
Apr 30, 5 PM $ 0.000304
-0.10%
$ 147,385 $ 138,598
Apr 30, 4 PM $ 0.000304
-0.02%
$ 147,488 $ 139,051
Apr 30, 3 PM $ 0.000304
-0.61%
$ 147,522 $ 138,699
Apr 30, 2 PM $ 0.000306
+0.14%
$ 148,377 $ 138,971
Apr 30, 1 PM $ 0.000305
-0.20%
$ 148,166 $ 138,489
Apr 30, 12 PM $ 0.000306
+0.02%
$ 148,348 $ 138,133
Apr 30, 11 AM $ 0.000306
+0.12%
$ 148,413 $ 136,032
Apr 30, 10 AM $ 0.000305
+0.52%
$ 148,172 $ 134,264
Apr 30, 9 AM $ 0.000304
-0.05%
$ 147,405 $ 131,885
Apr 30, 8 AM $ 0.000304
-0.16%
$ 147,476 $ 130,070
Apr 30, 7 AM $ 0.000304
+0.21%
$ 147,711 $ 130,193
Apr 30, 6 AM $ 0.000304
-1.89%
$ 147,568 $ 129,064
Apr 30, 5 AM $ 0.00031
-0.54%
$ 150,413 $ 128,888
Apr 30, 4 AM $ 0.000312
+0.41%
$ 151,310 $ 129,373
Apr 30, 3 AM $ 0.00031
-0.03%
$ 150,695 $ 129,508
Apr 30, 2 AM $ 0.000311
+0.02%
$ 150,722 $ 129,239
Apr 30, 1 AM $ 0.00031
-0.01%
$ 150,696 $ 129,036
Apr 30, 12 AM $ 0.00031
+0.01%
$ 150,697 $ 129,149
Apr 29, 11 PM $ 0.00031
-0.06%
$ 150,681 $ 127,612
Apr 29, 10 PM $ 0.000311
-0.01%
$ 150,783 $ 125,360