Tajir Media Historical Data

TJRM Page 22
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000331
+0.00%
$ 160,621 $ 95,475
3:18 AM $ 0.000331
+0.00%
$ 160,621 $ 95,445
3:17 AM $ 0.000332
+0.00%
$ 160,621 $ 95,445
3:16 AM $ 0.000331
+0.00%
$ 160,621 $ 95,451
3:15 AM $ 0.000331
-0.41%
$ 160,621 $ 95,451
3:14 AM $ 0.000333
+0.00%
$ 161,460 $ 95,381
3:13 AM $ 0.000332
+0.00%
$ 161,460 $ 95,331
3:12 AM $ 0.000332
+0.00%
$ 161,460 $ 95,331
3:11 AM $ 0.000332
+0.00%
$ 161,460 $ 95,322
3:10 AM $ 0.000332
+0.16%
$ 161,460 $ 95,505
3:09 AM $ 0.000332
+0.00%
$ 161,013 $ 95,518
3:08 AM $ 0.000332
+0.00%
$ 161,013 $ 95,518
3:07 AM $ 0.000332
+0.00%
$ 161,013 $ 95,494
3:06 AM $ 0.000332
+0.00%
$ 161,013 $ 95,494
3:05 AM $ 0.000332
-0.11%
$ 161,013 $ 95,449
3:04 AM $ 0.000332
+0.00%
$ 161,191 $ 95,449
3:03 AM $ 0.000332
+0.00%
$ 161,191 $ 95,426
3:02 AM $ 0.000332
+0.00%
$ 161,191 $ 95,474
3:01 AM $ 0.000332
-0.06%
$ 161,191 $ 95,474
3:00 AM $ 0.000332
+0.18%
$ 161,191 $ 95,520
2:59 AM $ 0.000332
+0.00%
$ 161,079 $ 95,502
2:58 AM $ 0.000332
+0.00%
$ 161,079 $ 95,502
2:57 AM $ 0.000332
+0.00%
$ 161,079 $ 95,489
2:56 AM $ 0.000332
+0.00%
$ 161,079 $ 95,489
2:55 AM $ 0.000332
-0.10%
$ 161,079 $ 95,530
2:54 AM $ 0.000332
+0.00%
$ 161,281 $ 95,576
2:53 AM $ 0.000332
+0.00%
$ 161,281 $ 95,576
2:52 AM $ 0.000332
+0.00%
$ 161,281 $ 95,546
2:51 AM $ 0.000332
+0.00%
$ 161,281 $ 95,546
2:50 AM $ 0.000332
-0.03%
$ 161,281 $ 95,522
2:49 AM $ 0.000332
+0.00%
$ 161,187 $ 95,522
2:48 AM $ 0.000332
+0.00%
$ 161,187 $ 95,536
2:47 AM $ 0.000332
+0.00%
$ 161,187 $ 95,536
2:46 AM $ 0.000332
+0.00%
$ 161,187 $ 95,493
2:45 AM $ 0.000332
+0.09%
$ 161,187 $ 95,391
2:44 AM $ 0.000332
+0.00%
$ 160,952 $ 95,391
2:43 AM $ 0.000332
+0.00%
$ 160,952 $ 95,382
2:42 AM $ 0.000332
+0.00%
$ 160,952 $ 95,381
2:41 AM $ 0.000332
+0.00%
$ 160,952 $ 95,391
2:40 AM $ 0.000332
+0.01%
$ 160,952 $ 95,151
2:39 AM $ 0.000332
-0.10%
$ 161,120 $ 95,151
2:38 AM $ 0.000332
+0.00%
$ 161,120 $ 95,136
2:37 AM $ 0.000333
+0.00%
$ 161,120 $ 95,091
2:36 AM $ 0.000332
+0.00%
$ 161,120 $ 95,091
2:35 AM $ 0.000333
-0.16%
$ 161,120 $ 95,097
2:34 AM $ 0.000333
-0.03%
$ 161,796 $ 94,875
2:33 AM $ 0.000333
+0.00%
$ 161,796 $ 94,823
2:32 AM $ 0.000334
+0.00%
$ 161,796 $ 94,823
2:31 AM $ 0.000333
+0.00%
$ 161,796 $ 94,772
2:30 AM $ 0.000333
+0.06%
$ 161,796 $ 94,959