Tajir Media Historical Data

TJRM Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000335
-0.05%
$ 162,511 $ 118,388
May 3, 11 PM $ 0.000335
-0.10%
$ 162,596 $ 118,331
May 3, 10 PM $ 0.000335
+0.02%
$ 162,781 $ 120,439
May 3, 9 PM $ 0.000335
-0.10%
$ 162,763 $ 122,058
May 3, 8 PM $ 0.000336
-0.07%
$ 162,904 $ 124,685
May 3, 7 PM $ 0.000336
+0.20%
$ 163,033 $ 125,762
May 3, 6 PM $ 0.000335
-0.09%
$ 162,690 $ 127,159
May 3, 5 PM $ 0.000336
-0.05%
$ 162,970 $ 128,313
May 3, 4 PM $ 0.000336
-0.05%
$ 163,068 $ 128,775
May 3, 3 PM $ 0.000336
+0.16%
$ 163,120 $ 128,458
May 3, 2 PM $ 0.000336
-0.11%
$ 162,862 $ 123,361
May 3, 1 PM $ 0.000336
+0.05%
$ 163,013 $ 129,569
May 3, 12 PM $ 0.000336
+0.04%
$ 162,960 $ 131,739
May 3, 11 AM $ 0.000336
-0.03%
$ 162,875 $ 132,867
May 3, 10 AM $ 0.000336
-0.06%
$ 162,911 $ 133,855
May 3, 9 AM $ 0.000336
-0.03%
$ 163,022 $ 137,870
May 3, 8 AM $ 0.000336
+0.01%
$ 163,075 $ 139,555
May 3, 7 AM $ 0.000336
+1.12%
$ 163,073 $ 139,683
May 3, 6 AM $ 0.000332
-0.23%
$ 161,181 $ 139,941
May 3, 5 AM $ 0.000333
+0.08%
$ 161,588 $ 139,685
May 3, 4 AM $ 0.000333
+0.22%
$ 161,499 $ 139,161
May 3, 3 AM $ 0.000332
-0.13%
$ 161,113 $ 139,225
May 3, 2 AM $ 0.000332
+0.08%
$ 161,212 $ 139,056
May 3, 1 AM $ 0.000332
-0.36%
$ 161,025 $ 139,306
May 3, 12 AM $ 0.000333
+0.07%
$ 161,601 $ 139,143
May 2, 11 PM $ 0.000332
-0.05%
$ 161,268 $ 139,521
May 2, 10 PM $ 0.000332
-0.58%
$ 161,385 $ 139,379
May 2, 9 PM $ 0.000334
-0.59%
$ 162,334 $ 138,978
May 2, 8 PM $ 0.000336
-0.03%
$ 163,279 $ 137,970
May 2, 7 PM $ 0.000336
+0.16%
$ 163,316 $ 137,776
May 2, 6 PM $ 0.000336
-0.22%
$ 163,056 $ 138,563
May 2, 5 PM $ 0.000337
+1.01%
$ 163,414 $ 138,925
May 2, 4 PM $ 0.000333
+1.38%
$ 161,610 $ 138,160
May 2, 3 PM $ 0.000328
+3.69%
$ 159,382 $ 138,318
May 2, 2 PM $ 0.000317
+4.59%
$ 153,704 $ 138,005
May 2, 1 PM $ 0.000303
+1.53%
$ 146,960 $ 137,367
May 2, 12 PM $ 0.000298
-0.32%
$ 144,714 $ 137,069
May 2, 11 AM $ 0.000299
+0.47%
$ 145,224 $ 137,355
May 2, 10 AM $ 0.000298
+5.25%
$ 144,532 $ 138,510
May 2, 9 AM $ 0.000283
+0.14%
$ 137,328 $ 136,933
May 2, 8 AM $ 0.000283
-0.39%
$ 137,137 $ 136,813
May 2, 7 AM $ 0.000284
-0.09%
$ 137,679 $ 136,821
May 2, 6 AM $ 0.000284
+0.23%
$ 137,805 $ 137,230
May 2, 5 AM $ 0.000284
+0.06%
$ 137,659 $ 137,048
May 2, 4 AM $ 0.000283
+0.07%
$ 137,581 $ 138,328
May 2, 3 AM $ 0.000283
+0.13%
$ 137,486 $ 138,509
May 2, 2 AM $ 0.000283
-0.04%
$ 137,309 $ 138,878
May 2, 1 AM $ 0.000283
+0.11%
$ 137,314 $ 138,682
May 2, 12 AM $ 0.000283
-0.10%
$ 137,161 $ 138,695
May 1, 11 PM $ 0.000283
-0.03%
$ 137,295 $ 138,145