Tajir Media Historical Data

TJRM Page 21
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000332
+0.00%
$ 161,079 $ 95,502
2:58 AM $ 0.000332
+0.00%
$ 161,079 $ 95,502
2:57 AM $ 0.000332
+0.00%
$ 161,079 $ 95,489
2:56 AM $ 0.000332
+0.00%
$ 161,079 $ 95,489
2:55 AM $ 0.000332
-0.10%
$ 161,079 $ 95,530
2:54 AM $ 0.000332
+0.00%
$ 161,281 $ 95,576
2:53 AM $ 0.000332
+0.00%
$ 161,281 $ 95,576
2:52 AM $ 0.000332
+0.00%
$ 161,281 $ 95,546
2:51 AM $ 0.000332
+0.00%
$ 161,281 $ 95,546
2:50 AM $ 0.000332
-0.03%
$ 161,281 $ 95,522
2:49 AM $ 0.000332
+0.00%
$ 161,187 $ 95,522
2:48 AM $ 0.000332
+0.00%
$ 161,187 $ 95,536
2:47 AM $ 0.000332
+0.00%
$ 161,187 $ 95,536
2:46 AM $ 0.000332
+0.00%
$ 161,187 $ 95,493
2:45 AM $ 0.000332
+0.09%
$ 161,187 $ 95,391
2:44 AM $ 0.000332
+0.00%
$ 160,952 $ 95,391
2:43 AM $ 0.000332
+0.00%
$ 160,952 $ 95,382
2:42 AM $ 0.000332
+0.00%
$ 160,952 $ 95,381
2:41 AM $ 0.000332
+0.00%
$ 160,952 $ 95,391
2:40 AM $ 0.000332
+0.01%
$ 160,952 $ 95,151
2:39 AM $ 0.000332
-0.10%
$ 161,120 $ 95,151
2:38 AM $ 0.000332
+0.00%
$ 161,120 $ 95,136
2:37 AM $ 0.000333
+0.00%
$ 161,120 $ 95,091
2:36 AM $ 0.000332
+0.00%
$ 161,120 $ 95,091
2:35 AM $ 0.000333
-0.16%
$ 161,120 $ 95,097
2:34 AM $ 0.000333
-0.03%
$ 161,796 $ 94,875
2:33 AM $ 0.000333
+0.00%
$ 161,796 $ 94,823
2:32 AM $ 0.000334
+0.00%
$ 161,796 $ 94,823
2:31 AM $ 0.000333
+0.00%
$ 161,796 $ 94,772
2:30 AM $ 0.000333
+0.06%
$ 161,796 $ 94,959
2:29 AM $ 0.000333
+0.00%
$ 161,645 $ 94,959
2:28 AM $ 0.000334
+0.00%
$ 161,645 $ 94,981
2:27 AM $ 0.000333
+0.00%
$ 161,645 $ 94,994
2:26 AM $ 0.000333
+0.00%
$ 161,645 $ 94,994
2:25 AM $ 0.000334
+0.07%
$ 161,645 $ 95,004
2:24 AM $ 0.000333
-0.01%
$ 161,791 $ 95,004
2:23 AM $ 0.000333
+0.00%
$ 161,791 $ 95,000
2:22 AM $ 0.000333
+0.00%
$ 161,791 $ 95,000
2:21 AM $ 0.000333
+0.00%
$ 161,791 $ 95,080
2:20 AM $ 0.000334
-0.02%
$ 161,791 $ 95,080
2:19 AM $ 0.000334
+0.00%
$ 161,963 $ 94,708
2:18 AM $ 0.000334
+0.00%
$ 161,963 $ 94,621
2:17 AM $ 0.000333
+0.00%
$ 161,963 $ 94,578
2:16 AM $ 0.000333
+0.00%
$ 161,963 $ 94,578
2:15 AM $ 0.000334
+0.08%
$ 161,963 $ 94,551
2:14 AM $ 0.000333
+0.00%
$ 161,770 $ 94,551
2:13 AM $ 0.000334
+0.00%
$ 161,770 $ 94,518
2:12 AM $ 0.000333
+0.00%
$ 161,770 $ 94,518
2:11 AM $ 0.000333
+0.00%
$ 161,770 $ 94,448
2:10 AM $ 0.000333
-0.01%
$ 161,770 $ 94,395