Tajir Media Historical Data

TJRM Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000254
-0.37%
$ 123,428 $ 129,369
May 5, 11 PM $ 0.000254
-0.26%
$ 123,436 $ 129,158
May 5, 10 PM $ 0.000255
+0.34%
$ 123,768 $ 129,074
May 5, 9 PM $ 0.000254
+0.18%
$ 123,477 $ 129,746
May 5, 8 PM $ 0.000254
+0.20%
$ 123,254 $ 129,573
May 5, 7 PM $ 0.000253
-0.14%
$ 123,006 $ 129,894
May 5, 6 PM $ 0.000253
-0.06%
$ 122,962 $ 129,997
May 5, 5 PM $ 0.000253
-0.05%
$ 123,041 $ 130,120
May 5, 4 PM $ 0.000253
+0.64%
$ 122,993 $ 129,808
May 5, 3 PM $ 0.000252
-2.98%
$ 122,238 $ 124,495
May 5, 2 PM $ 0.00026
-4.63%
$ 126,004 $ 123,023
May 5, 1 PM $ 0.000272
-0.97%
$ 132,124 $ 122,569
May 5, 12 PM $ 0.000275
-0.18%
$ 133,393 $ 122,596
May 5, 11 AM $ 0.000275
+0.14%
$ 133,667 $ 122,477
May 5, 10 AM $ 0.000276
+0.09%
$ 133,818 $ 121,768
May 5, 9 AM $ 0.000275
-0.96%
$ 133,414 $ 120,006
May 5, 8 AM $ 0.000278
-0.33%
$ 134,999 $ 119,512
May 5, 7 AM $ 0.000279
-3.50%
$ 135,262 $ 119,930
May 5, 6 AM $ 0.000289
-0.37%
$ 140,488 $ 118,190
May 5, 5 AM $ 0.00029
-0.04%
$ 141,000 $ 117,276
May 5, 4 AM $ 0.000291
-0.42%
$ 141,059 $ 117,985
May 5, 3 AM $ 0.000292
-1.85%
$ 141,660 $ 117,906
May 5, 2 AM $ 0.000297
-0.04%
$ 144,317 $ 118,300
May 5, 1 AM $ 0.000297
+0.10%
$ 144,377 $ 118,472
May 5, 12 AM $ 0.000297
-0.46%
$ 144,228 $ 118,435
May 4, 11 PM $ 0.000299
+0.22%
$ 144,896 $ 119,709
May 4, 10 PM $ 0.000298
+0.04%
$ 144,472 $ 119,484
May 4, 9 PM $ 0.000297
-0.28%
$ 144,400 $ 119,391
May 4, 8 PM $ 0.000298
-0.04%
$ 144,809 $ 118,841
May 4, 7 PM $ 0.000299
+0.74%
$ 144,989 $ 118,813
May 4, 6 PM $ 0.000296
-0.46%
$ 143,833 $ 119,048
May 4, 5 PM $ 0.000298
-0.13%
$ 144,489 $ 119,092
May 4, 4 PM $ 0.000298
-0.37%
$ 144,646 $ 120,881
May 4, 3 PM $ 0.000299
-0.20%
$ 145,208 $ 122,992
May 4, 2 PM $ 0.0003
-0.20%
$ 145,512 $ 124,114
May 4, 1 PM $ 0.000301
-0.66%
$ 146,099 $ 123,667
May 4, 12 PM $ 0.000303
-0.26%
$ 147,069 $ 121,826
May 4, 11 AM $ 0.000304
-2.29%
$ 147,452 $ 120,390
May 4, 10 AM $ 0.000311
-0.62%
$ 150,905 $ 119,410
May 4, 9 AM $ 0.000313
-1.84%
$ 151,849 $ 119,726
May 4, 8 AM $ 0.000334
-0.45%
$ 162,079 $ 21,087
May 4, 7 AM $ 0.000336
+0.01%
$ 162,868 $ 118,191
May 4, 6 AM $ 0.000335
-0.04%
$ 162,848 $ 119,275
May 4, 5 AM $ 0.000336
+0.07%
$ 162,925 $ 119,916
May 4, 4 AM $ 0.000336
+0.16%
$ 162,865 $ 119,566
May 4, 3 AM $ 0.000335
-0.06%
$ 162,592 $ 119,239
May 4, 2 AM $ 0.000335
-0.10%
$ 162,698 $ 118,629
May 4, 1 AM $ 0.000335
+0.03%
$ 162,712 $ 118,303
May 4, 12 AM $ 0.000335
-0.05%
$ 162,511 $ 118,388
May 3, 11 PM $ 0.000335
-0.10%
$ 162,596 $ 118,331