Tajir Media Historical Data

TJRM Page 20
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000332
+0.00%
$ 161,120 $ 95,136
2:37 AM $ 0.000333
+0.00%
$ 161,120 $ 95,091
2:36 AM $ 0.000332
+0.00%
$ 161,120 $ 95,091
2:35 AM $ 0.000333
-0.16%
$ 161,120 $ 95,097
2:34 AM $ 0.000333
-0.03%
$ 161,796 $ 94,875
2:33 AM $ 0.000333
+0.00%
$ 161,796 $ 94,823
2:32 AM $ 0.000334
+0.00%
$ 161,796 $ 94,823
2:31 AM $ 0.000333
+0.00%
$ 161,796 $ 94,772
2:30 AM $ 0.000333
+0.06%
$ 161,796 $ 94,959
2:29 AM $ 0.000333
+0.00%
$ 161,645 $ 94,959
2:28 AM $ 0.000334
+0.00%
$ 161,645 $ 94,981
2:27 AM $ 0.000333
+0.00%
$ 161,645 $ 94,994
2:26 AM $ 0.000333
+0.00%
$ 161,645 $ 94,994
2:25 AM $ 0.000334
+0.07%
$ 161,645 $ 95,004
2:24 AM $ 0.000333
-0.01%
$ 161,791 $ 95,004
2:23 AM $ 0.000333
+0.00%
$ 161,791 $ 95,000
2:22 AM $ 0.000333
+0.00%
$ 161,791 $ 95,000
2:21 AM $ 0.000333
+0.00%
$ 161,791 $ 95,080
2:20 AM $ 0.000334
-0.02%
$ 161,791 $ 95,080
2:19 AM $ 0.000334
+0.00%
$ 161,963 $ 94,708
2:18 AM $ 0.000334
+0.00%
$ 161,963 $ 94,621
2:17 AM $ 0.000333
+0.00%
$ 161,963 $ 94,578
2:16 AM $ 0.000333
+0.00%
$ 161,963 $ 94,578
2:15 AM $ 0.000334
+0.08%
$ 161,963 $ 94,551
2:14 AM $ 0.000333
+0.00%
$ 161,770 $ 94,551
2:13 AM $ 0.000334
+0.00%
$ 161,770 $ 94,518
2:12 AM $ 0.000333
+0.00%
$ 161,770 $ 94,518
2:11 AM $ 0.000333
+0.00%
$ 161,770 $ 94,448
2:10 AM $ 0.000333
-0.01%
$ 161,770 $ 94,395
2:09 AM $ 0.000333
-0.01%
$ 161,812 $ 94,446
2:08 AM $ 0.000334
+0.00%
$ 161,812 $ 94,446
2:07 AM $ 0.000333
+0.00%
$ 161,812 $ 94,438
2:06 AM $ 0.000334
+0.00%
$ 161,812 $ 94,438
2:05 AM $ 0.000334
-0.10%
$ 161,812 $ 94,496
2:04 AM $ 0.000334
-0.01%
$ 162,149 $ 94,518
2:03 AM $ 0.000334
+0.00%
$ 162,149 $ 94,518
2:02 AM $ 0.000334
+0.00%
$ 162,149 $ 94,495
2:01 AM $ 0.000334
+0.07%
$ 162,149 $ 94,495
2:00 AM $ 0.000334
+0.09%
$ 162,149 $ 94,472
1:59 AM $ 0.000334
+0.00%
$ 161,997 $ 94,371
1:58 AM $ 0.000334
+0.00%
$ 161,997 $ 94,391
1:57 AM $ 0.000334
+0.00%
$ 161,997 $ 94,391
1:56 AM $ 0.000334
+0.00%
$ 161,997 $ 94,407
1:55 AM $ 0.000334
+0.21%
$ 161,997 $ 94,533
1:54 AM $ 0.000333
-0.07%
$ 161,824 $ 94,533
1:53 AM $ 0.000334
+0.00%
$ 161,824 $ 94,578
1:52 AM $ 0.000333
+0.00%
$ 161,824 $ 94,542
1:51 AM $ 0.000333
+0.00%
$ 161,824 $ 94,542
1:50 AM $ 0.000333
+0.15%
$ 161,824 $ 94,641
1:49 AM $ 0.000332
+0.00%
$ 161,352 $ 94,641