Tajir Media Historical Data

TJRM Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000288
-0.14%
$ 139,760 $ 153,220
May 8, 12 AM $ 0.000288
+0.16%
$ 139,885 $ 150,660
May 7, 11 PM $ 0.000288
+0.06%
$ 139,779 $ 148,954
May 7, 10 PM $ 0.000288
+0.09%
$ 139,749 $ 146,884
May 7, 9 PM $ 0.000288
+0.17%
$ 139,738 $ 144,343
May 7, 8 PM $ 0.000287
+0.03%
$ 139,504 $ 142,089
May 7, 7 PM $ 0.000288
-0.92%
$ 139,797 $ 140,528
May 7, 6 PM $ 0.000291
+0.01%
$ 141,340 $ 134,109
May 7, 5 PM $ 0.000291
+0.34%
$ 141,412 $ 134,813
May 7, 4 PM $ 0.000291
-0.15%
$ 141,020 $ 135,574
May 7, 3 PM $ 0.000291
-1.59%
$ 141,191 $ 134,581
May 7, 2 PM $ 0.000296
+0.98%
$ 143,474 $ 132,434
May 7, 1 PM $ 0.000293
+1.07%
$ 142,155 $ 135,114
May 7, 12 PM $ 0.00029
+0.66%
$ 140,646 $ 133,885
May 7, 11 AM $ 0.000288
-0.50%
$ 139,727 $ 131,781
May 7, 10 AM $ 0.000289
-0.70%
$ 140,497 $ 131,367
May 7, 9 AM $ 0.000291
-3.81%
$ 141,485 $ 133,530
May 7, 8 AM $ 0.000303
+0.46%
$ 146,883 $ 133,127
May 7, 7 AM $ 0.000301
+2.58%
$ 146,278 $ 134,240
May 7, 6 AM $ 0.000294
+3.41%
$ 142,576 $ 134,487
May 7, 5 AM $ 0.000284
+1.39%
$ 137,901 $ 136,188
May 7, 4 AM $ 0.00028
+0.29%
$ 135,973 $ 135,973
May 7, 3 AM $ 0.000279
-0.14%
$ 135,539 $ 136,307
May 7, 2 AM $ 0.00028
+0.11%
$ 136,128 $ 136,338
May 7, 1 AM $ 0.00028
+0.23%
$ 135,917 $ 136,727
May 7, 12 AM $ 0.000279
-0.08%
$ 135,611 $ 138,022
May 6, 11 PM $ 0.00028
+0.27%
$ 135,726 $ 137,246
May 6, 10 PM $ 0.000279
-0.02%
$ 135,356 $ 135,554
May 6, 9 PM $ 0.000279
-0.40%
$ 135,353 $ 133,177
May 6, 8 PM $ 0.00028
+0.04%
$ 135,844 $ 131,598
May 6, 7 PM $ 0.00028
+2.42%
$ 135,921 $ 130,183
May 6, 6 PM $ 0.000273
+3.65%
$ 132,686 $ 128,088
May 6, 5 PM $ 0.000263
+3.62%
$ 127,559 $ 126,018
May 6, 4 PM $ 0.000254
-0.18%
$ 123,118 $ 124,142
May 6, 3 PM $ 0.000254
+0.26%
$ 123,383 $ 126,903
May 6, 2 PM $ 0.000254
+2.69%
$ 123,055 $ 127,731
May 6, 1 PM $ 0.000247
+0.29%
$ 119,882 $ 127,364
May 6, 12 PM $ 0.000246
+0.06%
$ 119,538 $ 127,659
May 6, 11 AM $ 0.000247
-1.47%
$ 119,742 $ 129,057
May 6, 10 AM $ 0.00025
-1.37%
$ 121,537 $ 130,747
May 6, 9 AM $ 0.000254
+0.04%
$ 123,225 $ 130,521
May 6, 8 AM $ 0.000254
-0.05%
$ 123,222 $ 129,756
May 6, 7 AM $ 0.000254
-0.12%
$ 123,280 $ 129,604
May 6, 6 AM $ 0.000254
+0.11%
$ 123,414 $ 129,949
May 6, 5 AM $ 0.000254
+0.11%
$ 123,280 $ 130,518
May 6, 4 AM $ 0.000254
-0.16%
$ 123,168 $ 130,341
May 6, 3 AM $ 0.000254
+0.22%
$ 123,362 $ 130,746
May 6, 2 AM $ 0.000254
-0.23%
$ 123,096 $ 130,528
May 6, 1 AM $ 0.000254
-0.04%
$ 123,376 $ 130,199
May 6, 12 AM $ 0.000254
-0.37%
$ 123,428 $ 129,369