Tajir Media Historical Data

TJRM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0197
+91.74%
$ 19.27 million $ 2.48 million
Jun 16 $ 0.00967
-18.29%
$ 9.19 million $ 2.45 million
Jun 9 $ 0.0118
-11.90%
$ 10.56 million $ 2.4 million
Jun 2 $ 0.0124
+12.18%
$ 11.91 million $ 2.55 million
May 26 $ 0.0111
-15.78%
$ 9.87 million $ 3.81 million
May 19 $ 0.0134
-16.07%
$ 11.72 million $ 4.2 million
May 12 $ 0.016
-14.84%
$ 14.25 million $ 4.23 million
May 5 $ 0.0209
-6.27%
$ 16.81 million $ 4.84 million
Apr 28 $ 0.0172
-7.17%
$ 19.9 million $ 3.24 million
Apr 21 $ 0.0185
-21.80%
$ 16.54 million $ 3 million
Apr 14 $ 0.0241
-16.86%
$ 21.15 million $ 2.44 million
Apr 7 $ 0.0278
+23.48%
$ 25.92 million $ 3.06 million
Mar 31 $ 0.0264
-19.37%
$ 20.16 million $ 3.02 million
Mar 24 $ 0.033
+1.75%
$ 29.07 million $ 3.24 million
Mar 17 $ 0.0315
-7.41%
$ 28.92 million $ 1.99 million
Mar 10 $ 0.0344
+12.59%
$ 30.55 million $ 1.53 million
Mar 3 $ 0.0347
-35.07%
$ 27.24 million $ 6.38 million
Feb 24 $ 0.0535
-32.01%
$ 47.71 million $ 8.51 million
Feb 17 $ 0.0794
-10.37%
$ 70.56 million $ 7.44 million
Feb 10 $ 0.0909
-19.39%
$ 79.51 million $ 5.19 million
Feb 3 $ 0.109
+13.02%
$ 103.1 million $ 438,554
Jan 27 $ 0.0967
-1.25%
$ 86.76 million $ 539,134
Jan 20 $ 0.105
-7.45%
$ 87.86 million $ 153,782
Download