Tajir Media Historical Data

TJRM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000331
+0.09%
$ 160,864 $ 94,183
Jun 14, 6 PM $ 0.000331
+0.56%
$ 160,712 $ 93,792
Jun 14, 5 PM $ 0.000329
-0.23%
$ 159,811 $ 93,398
Jun 14, 4 PM $ 0.00033
-0.46%
$ 160,173 $ 94,605
Jun 14, 3 PM $ 0.000332
+0.17%
$ 160,922 $ 93,451
Jun 14, 2 PM $ 0.000331
+0.13%
$ 160,710 $ 95,613
Jun 14, 1 PM $ 0.000331
-0.15%
$ 160,502 $ 97,624
Jun 14, 12 PM $ 0.000331
-0.75%
$ 160,786 $ 97,184
Jun 14, 11 AM $ 0.000334
-0.05%
$ 162,049 $ 94,873
Jun 14, 10 AM $ 0.000334
-0.19%
$ 162,166 $ 94,446
Jun 14, 9 AM $ 0.000335
+0.20%
$ 162,487 $ 95,374
Jun 14, 8 AM $ 0.000334
+0.19%
$ 162,158 $ 95,680
Jun 14, 7 AM $ 0.000333
+0.96%
$ 161,849 $ 96,292
Jun 14, 6 AM $ 0.00033
-0.11%
$ 160,305 $ 96,423
Jun 14, 5 AM $ 0.000331
+0.19%
$ 160,487 $ 96,777
Jun 14, 4 AM $ 0.00033
-0.61%
$ 160,164 $ 95,318
Jun 14, 3 AM $ 0.000331
+0.03%
$ 160,828 $ 95,743
Jun 14, 2 AM $ 0.000331
-0.96%
$ 160,750 $ 95,288
Jun 14, 1 AM $ 0.000334
-0.15%
$ 162,334 $ 94,207
Jun 14, 12 AM $ 0.000335
+0.75%
$ 162,397 $ 93,287
Jun 13, 11 PM $ 0.000332
-0.30%
$ 161,161 $ 93,493
Jun 13, 10 PM $ 0.000333
-0.01%
$ 161,649 $ 93,386
Jun 13, 9 PM $ 0.000333
-0.05%
$ 161,679 $ 92,528
Jun 13, 8 PM $ 0.000333
-0.16%
$ 161,759 $ 92,521
Jun 13, 7 PM $ 0.000334
+0.51%
$ 162,041 $ 93,486
Jun 13, 6 PM $ 0.000332
+0.40%
$ 161,211 $ 94,267
Jun 13, 5 PM $ 0.000331
+0.03%
$ 160,527 $ 95,598
Jun 13, 4 PM $ 0.000331
-0.96%
$ 160,484 $ 96,521
Jun 13, 3 PM $ 0.000334
-0.18%
$ 162,037 $ 96,038
Jun 13, 2 PM $ 0.000334
+0.65%
$ 162,271 $ 92,951
Jun 13, 1 PM $ 0.000332
-0.62%
$ 161,223 $ 91,536
Jun 13, 12 PM $ 0.000334
+0.05%
$ 162,228 $ 91,550
Jun 13, 11 AM $ 0.000334
+0.11%
$ 162,136 $ 93,513
Jun 13, 10 AM $ 0.000334
+0.04%
$ 161,952 $ 93,817
Jun 13, 9 AM $ 0.000334
-0.20%
$ 161,907 $ 92,680
Jun 13, 8 AM $ 0.000334
+0.14%
$ 162,227 $ 92,401
Jun 13, 7 AM $ 0.000334
+0.48%
$ 161,997 $ 92,270
Jun 13, 6 AM $ 0.000332
+0.47%
$ 161,207 $ 91,437
Jun 13, 5 AM $ 0.00033
-0.50%
$ 160,394 $ 91,555
Jun 13, 4 AM $ 0.000332
+0.54%
$ 161,206 $ 91,096
Jun 13, 3 AM $ 0.00033
-0.56%
$ 160,352 $ 91,374
Jun 13, 2 AM $ 0.000331
-0.72%
$ 160,912 $ 91,981
Jun 13, 1 AM $ 0.000334
+0.21%
$ 162,074 $ 91,943
Jun 13, 12 AM $ 0.000333
+0.13%
$ 161,740 $ 92,219
Jun 12, 11 PM $ 0.000333
+0.74%
$ 161,538 $ 90,614
Jun 12, 10 PM $ 0.00033
-0.22%
$ 160,357 $ 90,451
Jun 12, 9 PM $ 0.000331
+0.21%
$ 160,735 $ 91,211
Jun 12, 8 PM $ 0.00033
-0.07%
$ 160,415 $ 91,518
Jun 12, 7 PM $ 0.000331
-0.47%
$ 160,537 $ 91,211
Jun 12, 6 PM $ 0.000332
-0.39%
$ 161,302 $ 90,875