Tajir Media Historical Data

TJRM Page 19
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000334
+0.00%
$ 161,963 $ 94,621
2:17 AM $ 0.000333
+0.00%
$ 161,963 $ 94,578
2:16 AM $ 0.000333
+0.00%
$ 161,963 $ 94,578
2:15 AM $ 0.000334
+0.08%
$ 161,963 $ 94,551
2:14 AM $ 0.000333
+0.00%
$ 161,770 $ 94,551
2:13 AM $ 0.000334
+0.00%
$ 161,770 $ 94,518
2:12 AM $ 0.000333
+0.00%
$ 161,770 $ 94,518
2:11 AM $ 0.000333
+0.00%
$ 161,770 $ 94,448
2:10 AM $ 0.000333
-0.01%
$ 161,770 $ 94,395
2:09 AM $ 0.000333
-0.01%
$ 161,812 $ 94,446
2:08 AM $ 0.000334
+0.00%
$ 161,812 $ 94,446
2:07 AM $ 0.000333
+0.00%
$ 161,812 $ 94,438
2:06 AM $ 0.000334
+0.00%
$ 161,812 $ 94,438
2:05 AM $ 0.000334
-0.10%
$ 161,812 $ 94,496
2:04 AM $ 0.000334
-0.01%
$ 162,149 $ 94,518
2:03 AM $ 0.000334
+0.00%
$ 162,149 $ 94,518
2:02 AM $ 0.000334
+0.00%
$ 162,149 $ 94,495
2:01 AM $ 0.000334
+0.07%
$ 162,149 $ 94,495
2:00 AM $ 0.000334
+0.09%
$ 162,149 $ 94,472
1:59 AM $ 0.000334
+0.00%
$ 161,997 $ 94,371
1:58 AM $ 0.000334
+0.00%
$ 161,997 $ 94,391
1:57 AM $ 0.000334
+0.00%
$ 161,997 $ 94,391
1:56 AM $ 0.000334
+0.00%
$ 161,997 $ 94,407
1:55 AM $ 0.000334
+0.21%
$ 161,997 $ 94,533
1:54 AM $ 0.000333
-0.07%
$ 161,824 $ 94,533
1:53 AM $ 0.000334
+0.00%
$ 161,824 $ 94,578
1:52 AM $ 0.000333
+0.00%
$ 161,824 $ 94,542
1:51 AM $ 0.000333
+0.00%
$ 161,824 $ 94,542
1:50 AM $ 0.000333
+0.15%
$ 161,824 $ 94,641
1:49 AM $ 0.000332
+0.00%
$ 161,352 $ 94,641
1:48 AM $ 0.000332
+0.00%
$ 161,352 $ 94,666
1:47 AM $ 0.000332
+0.00%
$ 161,352 $ 94,666
1:46 AM $ 0.000332
+0.00%
$ 161,352 $ 94,647
1:45 AM $ 0.000332
-0.01%
$ 161,352 $ 94,647
1:44 AM $ 0.000332
+0.11%
$ 161,175 $ 94,704
1:43 AM $ 0.000331
+0.00%
$ 161,175 $ 94,635
1:42 AM $ 0.000332
+0.00%
$ 161,175 $ 94,635
1:41 AM $ 0.000331
+0.00%
$ 161,175 $ 94,611
1:40 AM $ 0.000331
+0.10%
$ 161,175 $ 94,616
1:39 AM $ 0.000331
+0.00%
$ 160,442 $ 94,652
1:38 AM $ 0.00033
+0.00%
$ 160,442 $ 94,652
1:37 AM $ 0.00033
+0.00%
$ 160,442 $ 94,617
1:36 AM $ 0.000331
+0.00%
$ 160,442 $ 94,617
1:35 AM $ 0.00033
-0.05%
$ 160,442 $ 94,740
1:34 AM $ 0.00033
+0.00%
$ 160,383 $ 94,740
1:33 AM $ 0.00033
+0.00%
$ 160,383 $ 94,778
1:32 AM $ 0.00033
+0.00%
$ 160,383 $ 94,778
1:31 AM $ 0.00033
+0.00%
$ 160,383 $ 94,786
1:30 AM $ 0.00033
+0.10%
$ 160,383 $ 94,786
1:29 AM $ 0.00033
-0.06%
$ 160,171 $ 94,856