Tajir Media Historical Data

TJRM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000225
+0.26%
$ 109,457 $ 175,103
May 10, 1 AM $ 0.000225
-0.21%
$ 109,200 $ 175,520
May 10, 12 AM $ 0.000225
-0.11%
$ 109,431 $ 175,464
May 9, 11 PM $ 0.000226
+0.17%
$ 109,582 $ 175,079
May 9, 10 PM $ 0.000225
+0.15%
$ 109,401 $ 174,540
May 9, 9 PM $ 0.000225
+0.12%
$ 109,394 $ 174,840
May 9, 8 PM $ 0.000225
+0.50%
$ 109,264 $ 176,064
May 9, 7 PM $ 0.000224
+0.99%
$ 108,721 $ 175,237
May 9, 6 PM $ 0.000222
+0.13%
$ 107,617 $ 175,110
May 9, 5 PM $ 0.000222
+0.10%
$ 107,662 $ 175,113
May 9, 4 PM $ 0.000221
+0.05%
$ 107,517 $ 175,661
May 9, 3 PM $ 0.000221
+0.61%
$ 107,460 $ 177,683
May 9, 2 PM $ 0.00022
-0.05%
$ 106,782 $ 179,099
May 9, 1 PM $ 0.00022
-0.02%
$ 106,807 $ 182,849
May 9, 12 PM $ 0.00022
+0.00%
$ 106,821 $ 187,023
May 9, 11 AM $ 0.00022
+0.11%
$ 106,792 $ 187,638
May 9, 10 AM $ 0.00022
-2.77%
$ 106,695 $ 187,929
May 9, 9 AM $ 0.000226
-1.99%
$ 109,729 $ 187,093
May 9, 8 AM $ 0.000231
-0.15%
$ 111,905 $ 186,922
May 9, 7 AM $ 0.000231
-0.26%
$ 112,157 $ 187,199
May 9, 6 AM $ 0.000232
+0.12%
$ 112,452 $ 187,015
May 9, 5 AM $ 0.000231
-0.60%
$ 112,181 $ 186,401
May 9, 4 AM $ 0.000233
-0.03%
$ 112,868 $ 186,246
May 9, 3 AM $ 0.000233
+0.08%
$ 112,900 $ 186,103
May 9, 2 AM $ 0.000232
+0.01%
$ 112,854 $ 186,448
May 9, 1 AM $ 0.000232
-0.11%
$ 112,792 $ 186,085
May 9, 12 AM $ 0.000233
-0.12%
$ 112,873 $ 186,177
May 8, 11 PM $ 0.000233
+0.12%
$ 112,936 $ 185,912
May 8, 10 PM $ 0.000232
-0.04%
$ 112,797 $ 186,624
May 8, 9 PM $ 0.000233
+0.21%
$ 112,969 $ 187,632
May 8, 8 PM $ 0.000232
-0.02%
$ 112,821 $ 187,276
May 8, 7 PM $ 0.000232
-2.63%
$ 112,739 $ 187,769
May 8, 6 PM $ 0.000238
-3.57%
$ 115,768 $ 193,158
May 8, 5 PM $ 0.000247
-4.15%
$ 120,049 $ 190,102
May 8, 4 PM $ 0.000258
-2.94%
$ 125,248 $ 187,858
May 8, 3 PM $ 0.000266
-1.30%
$ 129,039 $ 187,122
May 8, 2 PM $ 0.00027
-0.07%
$ 131,024 $ 187,440
May 8, 1 PM $ 0.00027
+0.04%
$ 131,110 $ 183,033
May 8, 12 PM $ 0.00027
-0.03%
$ 131,051 $ 181,224
May 8, 11 AM $ 0.00027
+0.18%
$ 131,108 $ 180,573
May 8, 10 AM $ 0.00027
-0.01%
$ 130,958 $ 176,859
May 8, 9 AM $ 0.00027
-1.92%
$ 130,968 $ 172,852
May 8, 8 AM $ 0.000275
-4.23%
$ 133,528 $ 171,475
May 8, 7 AM $ 0.000287
-0.28%
$ 139,469 $ 168,501
May 8, 6 AM $ 0.000288
-0.01%
$ 139,849 $ 165,973
May 8, 5 AM $ 0.000288
+0.14%
$ 139,859 $ 162,226
May 8, 4 AM $ 0.000288
-0.16%
$ 139,670 $ 159,554
May 8, 3 AM $ 0.000288
+0.16%
$ 139,913 $ 157,361
May 8, 2 AM $ 0.000288
-0.01%
$ 139,803 $ 155,663
May 8, 1 AM $ 0.000288
-0.14%
$ 139,760 $ 153,220