Tajir Media Historical Data

TJRM Page 18
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000333
+0.15%
$ 161,824 $ 94,641
1:49 AM $ 0.000332
+0.00%
$ 161,352 $ 94,641
1:48 AM $ 0.000332
+0.00%
$ 161,352 $ 94,666
1:47 AM $ 0.000332
+0.00%
$ 161,352 $ 94,666
1:46 AM $ 0.000332
+0.00%
$ 161,352 $ 94,647
1:45 AM $ 0.000332
-0.01%
$ 161,352 $ 94,647
1:44 AM $ 0.000332
+0.11%
$ 161,175 $ 94,704
1:43 AM $ 0.000331
+0.00%
$ 161,175 $ 94,635
1:42 AM $ 0.000332
+0.00%
$ 161,175 $ 94,635
1:41 AM $ 0.000331
+0.00%
$ 161,175 $ 94,611
1:40 AM $ 0.000331
+0.10%
$ 161,175 $ 94,616
1:39 AM $ 0.000331
+0.00%
$ 160,442 $ 94,652
1:38 AM $ 0.00033
+0.00%
$ 160,442 $ 94,652
1:37 AM $ 0.00033
+0.00%
$ 160,442 $ 94,617
1:36 AM $ 0.000331
+0.00%
$ 160,442 $ 94,617
1:35 AM $ 0.00033
-0.05%
$ 160,442 $ 94,740
1:34 AM $ 0.00033
+0.00%
$ 160,383 $ 94,740
1:33 AM $ 0.00033
+0.00%
$ 160,383 $ 94,778
1:32 AM $ 0.00033
+0.00%
$ 160,383 $ 94,778
1:31 AM $ 0.00033
+0.00%
$ 160,383 $ 94,786
1:30 AM $ 0.00033
+0.10%
$ 160,383 $ 94,786
1:29 AM $ 0.00033
-0.06%
$ 160,171 $ 94,856
1:28 AM $ 0.00033
+0.00%
$ 160,171 $ 94,874
1:27 AM $ 0.00033
+0.00%
$ 160,171 $ 94,874
1:26 AM $ 0.00033
+0.00%
$ 160,171 $ 94,865
1:25 AM $ 0.00033
+0.14%
$ 160,171 $ 94,846
1:24 AM $ 0.00033
-0.01%
$ 160,039 $ 94,837
1:23 AM $ 0.00033
+0.00%
$ 160,039 $ 94,837
1:22 AM $ 0.00033
+0.00%
$ 160,039 $ 94,879
1:21 AM $ 0.00033
+0.00%
$ 160,039 $ 94,879
1:20 AM $ 0.00033
-0.44%
$ 160,039 $ 94,936
1:19 AM $ 0.000331
+0.03%
$ 160,839 $ 95,019
1:18 AM $ 0.000331
+0.00%
$ 160,839 $ 95,019
1:17 AM $ 0.000331
+0.00%
$ 160,839 $ 95,035
1:16 AM $ 0.000331
+0.00%
$ 160,839 $ 95,035
1:15 AM $ 0.000332
-0.01%
$ 160,839 $ 95,055
1:14 AM $ 0.000332
-0.15%
$ 161,043 $ 95,042
1:13 AM $ 0.000332
+0.00%
$ 161,043 $ 95,020
1:12 AM $ 0.000332
+0.00%
$ 161,043 $ 95,020
1:11 AM $ 0.000332
+0.00%
$ 161,043 $ 95,040
1:10 AM $ 0.000331
-0.12%
$ 161,043 $ 95,029
1:09 AM $ 0.000332
+0.09%
$ 161,080 $ 95,092
1:08 AM $ 0.000332
+0.00%
$ 161,080 $ 95,092
1:07 AM $ 0.000332
+0.00%
$ 161,080 $ 95,116
1:06 AM $ 0.000332
+0.00%
$ 161,080 $ 95,116
1:05 AM $ 0.000332
+0.13%
$ 161,080 $ 95,070
1:04 AM $ 0.000331
+0.23%
$ 160,861 $ 95,059
1:03 AM $ 0.000331
+0.00%
$ 160,861 $ 95,001
1:02 AM $ 0.000331
+0.00%
$ 160,861 $ 95,001
1:01 AM $ 0.000331
+0.00%
$ 160,861 $ 94,965