Tajir Media Historical Data

TJRM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000254
+2.48%
$ 123,371 $ 171,971
May 12, 7 AM $ 0.000248
+5.55%
$ 120,557 $ 172,353
May 12, 6 AM $ 0.000235
+3.21%
$ 114,147 $ 171,748
May 12, 5 AM $ 0.000228
-0.03%
$ 110,591 $ 171,844
May 12, 4 AM $ 0.000228
+0.10%
$ 110,631 $ 172,162
May 12, 3 AM $ 0.000228
+0.54%
$ 110,517 $ 174,828
May 12, 2 AM $ 0.000226
-1.63%
$ 109,920 $ 176,536
May 12, 1 AM $ 0.00023
+0.33%
$ 111,744 $ 176,929
May 12, 12 AM $ 0.000229
-0.71%
$ 111,372 $ 176,972
May 11, 11 PM $ 0.000231
-0.56%
$ 112,226 $ 175,502
May 11, 10 PM $ 0.000232
-0.25%
$ 112,854 $ 172,266
May 11, 9 PM $ 0.000233
-0.27%
$ 113,131 $ 168,701
May 11, 3 PM $ 0.000273
+0.15%
$ 132,453 $ 32,892
May 11, 2 PM $ 0.000272
+0.06%
$ 132,253 $ 155,237
May 11, 1 PM $ 0.000272
+0.34%
$ 132,176 $ 157,707
May 11, 12 PM $ 0.000271
+0.05%
$ 131,498 $ 159,251
May 11, 11 AM $ 0.000271
-0.06%
$ 131,653 $ 161,457
May 11, 10 AM $ 0.000271
-0.17%
$ 131,728 $ 161,540
May 11, 9 AM $ 0.000272
+2.49%
$ 131,953 $ 159,629
May 11, 8 AM $ 0.000265
-0.07%
$ 128,753 $ 161,941
May 11, 7 AM $ 0.000265
+0.06%
$ 128,840 $ 162,494
May 11, 6 AM $ 0.000265
-0.84%
$ 128,750 $ 162,627
May 11, 5 AM $ 0.000267
-0.11%
$ 129,790 $ 164,033
May 11, 4 AM $ 0.000268
+0.01%
$ 129,946 $ 164,311
May 11, 3 AM $ 0.000268
-0.02%
$ 130,116 $ 163,658
May 11, 2 AM $ 0.000268
+0.08%
$ 130,120 $ 163,687
May 11, 1 AM $ 0.000268
-0.16%
$ 130,010 $ 163,816
May 11, 12 AM $ 0.000268
-0.94%
$ 130,034 $ 164,512
May 10, 11 PM $ 0.00027
+0.13%
$ 131,284 $ 166,697
May 10, 10 PM $ 0.00027
+0.15%
$ 131,232 $ 170,070
May 10, 9 PM $ 0.00027
-0.26%
$ 131,039 $ 173,482
May 10, 8 PM $ 0.000271
-0.05%
$ 131,400 $ 176,177
May 10, 7 PM $ 0.000271
+2.57%
$ 131,460 $ 179,708
May 10, 6 PM $ 0.000264
+4.94%
$ 128,166 $ 180,573
May 10, 5 PM $ 0.000252
+3.75%
$ 122,099 $ 180,477
May 10, 4 PM $ 0.000242
+1.84%
$ 117,654 $ 179,453
May 10, 3 PM $ 0.000238
+3.74%
$ 115,358 $ 177,786
May 10, 2 PM $ 0.000229
-0.08%
$ 111,204 $ 175,481
May 10, 1 PM $ 0.000229
-0.25%
$ 111,086 $ 172,348
May 10, 12 PM $ 0.000229
+0.73%
$ 111,363 $ 169,306
May 10, 11 AM $ 0.000227
-0.02%
$ 110,377 $ 169,110
May 10, 10 AM $ 0.000227
+0.01%
$ 110,395 $ 170,202
May 10, 9 AM $ 0.000227
+0.04%
$ 110,377 $ 175,129
May 10, 8 AM $ 0.000227
+0.15%
$ 110,307 $ 174,570
May 10, 7 AM $ 0.000227
+2.02%
$ 110,156 $ 175,025
May 10, 6 AM $ 0.000223
-0.95%
$ 108,445 $ 175,338
May 10, 5 AM $ 0.000225
-0.04%
$ 109,292 $ 174,043
May 10, 4 AM $ 0.000226
+0.14%
$ 109,466 $ 174,837
May 10, 3 AM $ 0.000225
-0.36%
$ 109,238 $ 175,668
May 10, 2 AM $ 0.000225
+0.26%
$ 109,457 $ 175,103