Tajir Media Historical Data

TJRM Page 17
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00033
-0.01%
$ 160,039 $ 94,837
1:23 AM $ 0.00033
+0.00%
$ 160,039 $ 94,837
1:22 AM $ 0.00033
+0.00%
$ 160,039 $ 94,879
1:21 AM $ 0.00033
+0.00%
$ 160,039 $ 94,879
1:20 AM $ 0.00033
-0.44%
$ 160,039 $ 94,936
1:19 AM $ 0.000331
+0.03%
$ 160,839 $ 95,019
1:18 AM $ 0.000331
+0.00%
$ 160,839 $ 95,019
1:17 AM $ 0.000331
+0.00%
$ 160,839 $ 95,035
1:16 AM $ 0.000331
+0.00%
$ 160,839 $ 95,035
1:15 AM $ 0.000332
-0.01%
$ 160,839 $ 95,055
1:14 AM $ 0.000332
-0.15%
$ 161,043 $ 95,042
1:13 AM $ 0.000332
+0.00%
$ 161,043 $ 95,020
1:12 AM $ 0.000332
+0.00%
$ 161,043 $ 95,020
1:11 AM $ 0.000332
+0.00%
$ 161,043 $ 95,040
1:10 AM $ 0.000331
-0.12%
$ 161,043 $ 95,029
1:09 AM $ 0.000332
+0.09%
$ 161,080 $ 95,092
1:08 AM $ 0.000332
+0.00%
$ 161,080 $ 95,092
1:07 AM $ 0.000332
+0.00%
$ 161,080 $ 95,116
1:06 AM $ 0.000332
+0.00%
$ 161,080 $ 95,116
1:05 AM $ 0.000332
+0.13%
$ 161,080 $ 95,070
1:04 AM $ 0.000331
+0.23%
$ 160,861 $ 95,059
1:03 AM $ 0.000331
+0.00%
$ 160,861 $ 95,001
1:02 AM $ 0.000331
+0.00%
$ 160,861 $ 95,001
1:01 AM $ 0.000331
+0.00%
$ 160,861 $ 94,965
1:00 AM $ 0.000331
-0.04%
$ 160,861 $ 94,965
12:59 AM $ 0.000332
-0.06%
$ 160,917 $ 94,928
12:58 AM $ 0.000332
+0.00%
$ 160,917 $ 94,903
12:57 AM $ 0.000332
+0.00%
$ 160,917 $ 94,903
12:56 AM $ 0.000332
+0.00%
$ 160,917 $ 94,906
12:55 AM $ 0.000332
-0.25%
$ 160,917 $ 94,718
12:54 AM $ 0.000332
-0.05%
$ 161,318 $ 94,718
12:53 AM $ 0.000332
+0.00%
$ 161,318 $ 94,650
12:52 AM $ 0.000332
+0.00%
$ 161,318 $ 94,656
12:51 AM $ 0.000333
+0.00%
$ 161,318 $ 94,656
12:50 AM $ 0.000333
+0.02%
$ 161,318 $ 94,823
12:49 AM $ 0.000333
+0.09%
$ 161,688 $ 94,913
12:48 AM $ 0.000333
+0.00%
$ 161,688 $ 94,913
12:47 AM $ 0.000332
+0.00%
$ 161,688 $ 94,906
12:46 AM $ 0.000333
+0.00%
$ 161,688 $ 94,931
12:45 AM $ 0.000332
-0.07%
$ 161,688 $ 95,056
12:44 AM $ 0.000333
-0.03%
$ 161,462 $ 95,131
12:43 AM $ 0.000333
+0.00%
$ 161,462 $ 95,131
12:42 AM $ 0.000332
+0.00%
$ 161,462 $ 95,125
12:41 AM $ 0.000332
+0.00%
$ 161,462 $ 95,083
12:40 AM $ 0.000332
-0.09%
$ 161,462 $ 95,140
12:39 AM $ 0.000333
+0.08%
$ 161,416 $ 95,213
12:38 AM $ 0.000332
+0.00%
$ 161,416 $ 95,213
12:37 AM $ 0.000333
+0.00%
$ 161,416 $ 95,170
12:36 AM $ 0.000332
+0.00%
$ 161,416 $ 95,170
12:35 AM $ 0.000332
+0.20%
$ 161,416 $ 95,176