Tajir Media Historical Data

TJRM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000229
-0.30%
$ 111,159 $ 138,039
May 14, 8 AM $ 0.00023
+0.52%
$ 111,498 $ 138,835
May 14, 7 AM $ 0.000229
+0.09%
$ 111,001 $ 137,252
May 14, 6 AM $ 0.000228
-0.58%
$ 110,896 $ 140,433
May 14, 5 AM $ 0.00023
-0.36%
$ 111,546 $ 142,426
May 14, 4 AM $ 0.000231
+0.25%
$ 111,949 $ 142,750
May 14, 3 AM $ 0.00023
-0.98%
$ 111,721 $ 143,054
May 14, 2 AM $ 0.000232
-0.71%
$ 112,827 $ 143,156
May 14, 1 AM $ 0.000234
-1.54%
$ 113,635 $ 143,615
May 14, 12 AM $ 0.000238
-0.91%
$ 115,411 $ 142,963
May 13, 11 PM $ 0.00024
+0.24%
$ 116,473 $ 144,756
May 13, 10 PM $ 0.000239
+0.31%
$ 116,181 $ 145,978
May 13, 9 PM $ 0.000239
-0.15%
$ 115,845 $ 146,748
May 13, 8 PM $ 0.000239
-0.41%
$ 116,069 $ 146,806
May 13, 7 PM $ 0.00024
+0.39%
$ 116,624 $ 147,086
May 13, 6 PM $ 0.000239
+0.02%
$ 116,169 $ 146,971
May 13, 5 PM $ 0.000239
-0.62%
$ 116,148 $ 146,621
May 13, 4 PM $ 0.000241
-1.38%
$ 117,009 $ 148,383
May 13, 3 PM $ 0.000245
+0.20%
$ 118,690 $ 149,019
May 13, 2 PM $ 0.000244
+1.60%
$ 118,580 $ 149,394
May 13, 1 PM $ 0.00024
-1.06%
$ 116,665 $ 146,551
May 13, 12 PM $ 0.000243
+0.22%
$ 117,961 $ 148,462
May 13, 11 AM $ 0.000242
-0.24%
$ 117,699 $ 148,459
May 13, 10 AM $ 0.000243
-0.50%
$ 117,987 $ 148,382
May 13, 9 AM $ 0.000244
-0.03%
$ 118,581 $ 148,569
May 13, 8 AM $ 0.000244
-0.33%
$ 118,653 $ 148,436
May 13, 7 AM $ 0.000245
+4.33%
$ 119,047 $ 149,613
May 13, 6 AM $ 0.000235
+2.83%
$ 114,083 $ 150,459
May 13, 5 AM $ 0.000228
-0.17%
$ 110,913 $ 149,821
May 13, 4 AM $ 0.000229
+0.03%
$ 111,151 $ 148,519
May 13, 3 AM $ 0.000229
-0.06%
$ 111,102 $ 145,775
May 13, 2 AM $ 0.000229
-0.01%
$ 111,152 $ 144,742
May 13, 1 AM $ 0.000229
-0.01%
$ 111,141 $ 144,239
May 13, 12 AM $ 0.000229
-0.30%
$ 111,171 $ 144,264
May 12, 11 PM $ 0.00023
-3.33%
$ 111,540 $ 143,696
May 12, 10 PM $ 0.000235
-0.49%
$ 113,841 $ 145,933
May 12, 9 PM $ 0.000236
-2.56%
$ 114,406 $ 93,492
May 12, 8 PM $ 0.000242
+0.23%
$ 117,416 $ 152,910
May 12, 7 PM $ 0.000238
-1.48%
$ 115,433 $ 155,863
May 12, 6 PM $ 0.000242
-2.65%
$ 117,231 $ 94,356
May 12, 5 PM $ 0.000249
+1.87%
$ 120,824 $ 164,138
May 12, 4 PM $ 0.000245
-1.67%
$ 118,718 $ 166,806
May 12, 3 PM $ 0.000249
-2.60%
$ 120,728 $ 167,288
May 12, 2 PM $ 0.000255
+0.83%
$ 124,020 $ 168,753
May 12, 1 PM $ 0.000252
-0.35%
$ 122,115 $ 168,928
May 12, 12 PM $ 0.000252
-0.15%
$ 122,548 $ 166,849
May 12, 11 AM $ 0.000253
+0.57%
$ 122,719 $ 167,602
May 12, 10 AM $ 0.000251
-0.84%
$ 122,042 $ 169,589
May 12, 9 AM $ 0.000254
-0.24%
$ 123,069 $ 170,936
May 12, 8 AM $ 0.000254
+2.48%
$ 123,371 $ 171,971