Tajir Media Historical Data

TJRM Page 16
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000332
+0.00%
$ 160,917 $ 94,903
12:56 AM $ 0.000332
+0.00%
$ 160,917 $ 94,906
12:55 AM $ 0.000332
-0.25%
$ 160,917 $ 94,718
12:54 AM $ 0.000332
-0.05%
$ 161,318 $ 94,718
12:53 AM $ 0.000332
+0.00%
$ 161,318 $ 94,650
12:52 AM $ 0.000332
+0.00%
$ 161,318 $ 94,656
12:51 AM $ 0.000333
+0.00%
$ 161,318 $ 94,656
12:50 AM $ 0.000333
+0.02%
$ 161,318 $ 94,823
12:49 AM $ 0.000333
+0.09%
$ 161,688 $ 94,913
12:48 AM $ 0.000333
+0.00%
$ 161,688 $ 94,913
12:47 AM $ 0.000332
+0.00%
$ 161,688 $ 94,906
12:46 AM $ 0.000333
+0.00%
$ 161,688 $ 94,931
12:45 AM $ 0.000332
-0.07%
$ 161,688 $ 95,056
12:44 AM $ 0.000333
-0.03%
$ 161,462 $ 95,131
12:43 AM $ 0.000333
+0.00%
$ 161,462 $ 95,131
12:42 AM $ 0.000332
+0.00%
$ 161,462 $ 95,125
12:41 AM $ 0.000332
+0.00%
$ 161,462 $ 95,083
12:40 AM $ 0.000332
-0.09%
$ 161,462 $ 95,140
12:39 AM $ 0.000333
+0.08%
$ 161,416 $ 95,213
12:38 AM $ 0.000332
+0.00%
$ 161,416 $ 95,213
12:37 AM $ 0.000333
+0.00%
$ 161,416 $ 95,170
12:36 AM $ 0.000332
+0.00%
$ 161,416 $ 95,170
12:35 AM $ 0.000332
+0.20%
$ 161,416 $ 95,176
12:34 AM $ 0.000331
-0.19%
$ 160,872 $ 95,306
12:33 AM $ 0.000332
+0.00%
$ 160,872 $ 95,306
12:32 AM $ 0.000332
+0.00%
$ 160,872 $ 95,266
12:31 AM $ 0.000331
+0.00%
$ 160,872 $ 95,266
12:30 AM $ 0.000331
+0.06%
$ 160,872 $ 95,286
12:29 AM $ 0.000331
-0.07%
$ 160,725 $ 95,288
12:28 AM $ 0.000331
+0.00%
$ 160,725 $ 95,288
12:27 AM $ 0.000331
+0.00%
$ 160,725 $ 95,350
12:26 AM $ 0.000332
+0.00%
$ 160,725 $ 95,350
12:25 AM $ 0.000331
-0.27%
$ 160,725 $ 95,420
12:24 AM $ 0.000332
+0.06%
$ 161,312 $ 95,558
12:23 AM $ 0.000332
+0.00%
$ 161,312 $ 95,558
12:22 AM $ 0.000332
+0.00%
$ 161,312 $ 95,536
12:21 AM $ 0.000333
+0.00%
$ 161,312 $ 95,536
12:20 AM $ 0.000333
+0.25%
$ 161,312 $ 95,559
12:19 AM $ 0.000332
-0.06%
$ 161,121 $ 95,628
12:18 AM $ 0.000332
+0.00%
$ 161,121 $ 95,628
12:17 AM $ 0.000332
+0.00%
$ 161,121 $ 95,646
12:16 AM $ 0.000332
+0.00%
$ 161,121 $ 95,646
12:15 AM $ 0.000332
-0.01%
$ 161,121 $ 95,658
12:14 AM $ 0.000332
-0.04%
$ 161,036 $ 95,722
12:13 AM $ 0.000332
+0.00%
$ 161,036 $ 95,722
12:12 AM $ 0.000332
+0.00%
$ 161,036 $ 95,692
12:11 AM $ 0.000332
+0.00%
$ 161,036 $ 95,681
12:10 AM $ 0.000331
-0.03%
$ 161,036 $ 95,738
12:09 AM $ 0.000331
+0.03%
$ 160,905 $ 95,768
12:08 AM $ 0.000331
+0.00%
$ 160,905 $ 95,768