Tajir Media Historical Data

TJRM Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000205
-0.07%
$ 99,642 $ 388,363
May 17, 2 AM $ 0.000205
+0.07%
$ 99,739 $ 389,572
May 17, 1 AM $ 0.000205
+1.19%
$ 99,665 $ 390,632
May 17, 12 AM $ 0.000203
+1.20%
$ 98,412 $ 391,541
May 16, 11 PM $ 0.000201
-0.85%
$ 97,375 $ 391,684
May 16, 10 PM $ 0.000202
+0.02%
$ 98,207 $ 390,894
May 16, 9 PM $ 0.000202
+0.46%
$ 98,062 $ 390,169
May 16, 8 PM $ 0.000202
-0.16%
$ 97,874 $ 389,689
May 16, 7 PM $ 0.000202
+0.59%
$ 97,902 $ 390,462
May 16, 6 PM $ 0.000201
-2.64%
$ 97,349 $ 390,993
May 16, 5 PM $ 0.000206
+0.11%
$ 99,991 $ 385,384
May 16, 4 PM $ 0.000206
-0.28%
$ 99,858 $ 388,770
May 16, 3 PM $ 0.000206
-4.37%
$ 100,149 $ 361,622
May 16, 2 PM $ 0.000216
-4.27%
$ 104,721 $ 387,512
May 16, 1 PM $ 0.000225
+1.12%
$ 109,378 $ 383,218
May 16, 12 PM $ 0.000223
-0.63%
$ 108,140 $ 351,274
May 16, 6 AM $ 0.00035
+0.00%
$ 169,894 $ 160,557
May 16, 12 AM $ 0.000259
+0.00%
$ 125,916 $ 16,667
May 15, 10 PM $ 0.00027
+0.00%
$ 131,061 $ 16,603
May 15, 9 PM $ 0.00027
-3.67%
$ 131,061 $ 16,741
May 15, 8 PM $ 0.000281
+1.04%
$ 136,449 $ 16,978
May 15, 7 PM $ 0.000274
+0.00%
$ 133,003 $ 17,120
May 15, 6 PM $ 0.000263
+0.00%
$ 127,469 $ 17,127
May 15, 5 PM $ 0.000252
-6.83%
$ 122,469 $ 17,526
May 15, 1 PM $ 0.000281
-2.09%
$ 136,401 $ 63,672
May 15, 12 PM $ 0.000282
+0.00%
$ 136,886 $ 65,184
May 15, 9 AM $ 0.000283
+1.07%
$ 137,371 $ 69,136
May 15, 6 AM $ 0.000272
+5.24%
$ 132,032 $ 21,869
May 15, 5 AM $ 0.000258
-0.99%
$ 125,452 $ 168,158
May 15, 4 AM $ 0.000261
-1.31%
$ 126,706 $ 168,194
May 15, 3 AM $ 0.000265
-2.51%
$ 128,393 $ 166,537
May 15, 2 AM $ 0.000271
+1.87%
$ 131,696 $ 165,837
May 15, 1 AM $ 0.000267
-3.52%
$ 129,446 $ 164,630
May 15, 12 AM $ 0.000276
-1.47%
$ 134,136 $ 99,877
May 14, 11 PM $ 0.00028
+2.04%
$ 136,069 $ 98,806
May 14, 10 PM $ 0.000275
+7.48%
$ 133,466 $ 163,615
May 14, 9 PM $ 0.00026
+8.72%
$ 126,350 $ 86,697
May 14, 8 PM $ 0.000239
+0.20%
$ 116,214 $ 160,308
May 14, 7 PM $ 0.000239
+4.60%
$ 115,977 $ 160,647
May 14, 6 PM $ 0.000228
+5.49%
$ 110,595 $ 153,948
May 14, 5 PM $ 0.000217
-4.93%
$ 105,167 $ 144,023
May 14, 4 PM $ 0.000228
+0.07%
$ 110,616 $ 142,022
May 14, 3 PM $ 0.000228
-0.06%
$ 110,537 $ 141,943
May 14, 2 PM $ 0.000228
-0.25%
$ 110,603 $ 144,384
May 14, 1 PM $ 0.000228
+0.02%
$ 110,882 $ 144,130
May 14, 12 PM $ 0.000228
-0.32%
$ 110,863 $ 141,999
May 14, 11 AM $ 0.000229
-0.09%
$ 111,236 $ 138,234
May 14, 10 AM $ 0.000229
+0.15%
$ 111,338 $ 137,681
May 14, 9 AM $ 0.000229
-0.30%
$ 111,159 $ 138,039
May 14, 8 AM $ 0.00023
+0.52%
$ 111,498 $ 138,835