Tajir Media Historical Data

TJRM Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000184
-0.07%
$ 89,175 $ 189,132
May 19, 3 AM $ 0.000184
+0.17%
$ 89,239 $ 188,342
May 19, 2 AM $ 0.000184
+5.06%
$ 89,140 $ 188,246
May 19, 1 AM $ 0.000174
+0.95%
$ 84,659 $ 127,954
May 19, 12 AM $ 0.000173
+0.12%
$ 83,914 $ 187,209
May 18, 11 PM $ 0.000173
-0.22%
$ 83,792 $ 187,461
May 18, 10 PM $ 0.000173
+0.12%
$ 83,903 $ 187,811
May 18, 9 PM $ 0.000173
-0.09%
$ 83,769 $ 188,350
May 18, 8 PM $ 0.000173
-1.33%
$ 83,819 $ 188,420
May 18, 7 PM $ 0.000175
-4.87%
$ 84,945 $ 189,484
May 18, 6 PM $ 0.000184
-3.40%
$ 89,396 $ 188,581
May 18, 5 PM $ 0.000191
-4.40%
$ 92,546 $ 188,092
May 18, 4 PM $ 0.000199
-0.01%
$ 96,810 $ 187,493
May 18, 3 PM $ 0.000199
+0.97%
$ 96,779 $ 188,382
May 18, 2 PM $ 0.000198
+3.79%
$ 95,901 $ 194,046
May 18, 1 PM $ 0.00019
-0.29%
$ 92,402 $ 188,318
May 18, 12 PM $ 0.000191
-2.02%
$ 92,671 $ 189,128
May 18, 11 AM $ 0.000195
+0.05%
$ 94,713 $ 188,305
May 18, 10 AM $ 0.000195
-0.18%
$ 94,664 $ 188,530
May 18, 9 AM $ 0.000195
-1.42%
$ 94,839 $ 189,697
May 18, 8 AM $ 0.000188
-0.92%
$ 91,490 $ 81,051
May 18, 7 AM $ 0.000192
-1.61%
$ 93,026 $ 186,978
May 18, 6 AM $ 0.000196
-3.57%
$ 95,234 $ 187,350
May 18, 5 AM $ 0.000203
-3.63%
$ 98,761 $ 187,124
May 18, 4 AM $ 0.000211
-0.31%
$ 102,485 $ 186,867
May 18, 3 AM $ 0.000211
-0.50%
$ 102,465 $ 186,921
May 18, 2 AM $ 0.000212
-0.39%
$ 102,953 $ 186,341
May 18, 1 AM $ 0.000213
+0.06%
$ 103,311 $ 185,051
May 18, 12 AM $ 0.000213
-0.11%
$ 103,221 $ 184,561
May 17, 11 PM $ 0.000213
+0.02%
$ 103,331 $ 180,180
May 17, 10 PM $ 0.000213
+0.18%
$ 103,313 $ 175,794
May 17, 9 PM $ 0.000212
-0.13%
$ 103,123 $ 171,641
May 17, 8 PM $ 0.000213
+0.61%
$ 103,196 $ 167,569
May 17, 7 PM $ 0.000211
+0.08%
$ 102,640 $ 163,032
May 17, 6 PM $ 0.000211
+0.00%
$ 102,562 $ 158,937
May 17, 5 PM $ 0.000211
-0.10%
$ 102,567 $ 158,903
May 17, 4 PM $ 0.000212
+0.08%
$ 102,674 $ 158,516
May 17, 3 PM $ 0.000211
+0.39%
$ 102,658 $ 157,964
May 17, 2 PM $ 0.000211
-0.18%
$ 102,262 $ 154,768
May 17, 1 PM $ 0.000211
+0.30%
$ 102,596 $ 155,795
May 17, 12 PM $ 0.000211
-0.12%
$ 102,280 $ 156,365
May 17, 11 AM $ 0.000211
+0.23%
$ 102,455 $ 159,701
May 17, 10 AM $ 0.000211
+2.64%
$ 102,218 $ 163,131
May 17, 9 AM $ 0.000205
-0.02%
$ 99,592 $ 158,411
May 17, 8 AM $ 0.000205
-1.10%
$ 99,611 $ 158,936
May 17, 7 AM $ 0.000208
+0.02%
$ 100,737 $ 158,573
May 17, 6 AM $ 0.000207
-0.26%
$ 100,710 $ 167,801
May 17, 5 AM $ 0.000208
+1.36%
$ 100,971 $ 329,737
May 17, 4 AM $ 0.000205
-0.02%
$ 99,639 $ 377,255
May 17, 3 AM $ 0.000205
-0.07%
$ 99,642 $ 388,363