Tajir Media Historical Data

TJRM Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000198
+3.03%
$ 96,156 $ 137,104
May 21, 4 AM $ 0.000192
-0.04%
$ 93,309 $ 139,318
May 21, 3 AM $ 0.000192
+0.02%
$ 93,353 $ 141,119
May 21, 2 AM $ 0.000192
+0.06%
$ 93,317 $ 143,299
May 21, 1 AM $ 0.000192
-0.50%
$ 93,301 $ 145,116
May 21, 12 AM $ 0.000194
-0.11%
$ 93,947 $ 147,468
May 20, 11 PM $ 0.000192
-0.63%
$ 93,315 $ 148,374
May 20, 10 PM $ 0.000193
+0.41%
$ 93,910 $ 148,138
May 20, 9 PM $ 0.000193
+0.31%
$ 93,714 $ 148,545
May 20, 8 PM $ 0.000193
+0.00%
$ 93,611 $ 148,726
May 20, 7 PM $ 0.000193
+0.66%
$ 93,607 $ 148,504
May 20, 6 PM $ 0.000191
-0.41%
$ 92,892 $ 149,199
May 20, 5 PM $ 0.000192
+0.01%
$ 93,310 $ 150,443
May 20, 4 PM $ 0.000192
-0.01%
$ 93,295 $ 154,118
May 20, 3 PM $ 0.000192
-0.09%
$ 93,163 $ 155,433
May 20, 2 PM $ 0.000192
-0.65%
$ 93,248 $ 159,814
May 20, 1 PM $ 0.000193
+0.04%
$ 93,817 $ 157,591
May 20, 12 PM $ 0.000193
-0.11%
$ 93,733 $ 158,810
May 20, 11 AM $ 0.000194
+0.33%
$ 94,031 $ 167,713
May 20, 10 AM $ 0.000193
-0.16%
$ 93,636 $ 169,253
May 20, 9 AM $ 0.000193
+0.00%
$ 93,921 $ 168,815
May 20, 8 AM $ 0.000193
-0.13%
$ 93,683 $ 168,491
May 20, 7 AM $ 0.000193
-0.05%
$ 93,786 $ 168,771
May 20, 6 AM $ 0.000193
-0.04%
$ 93,833 $ 168,827
May 20, 5 AM $ 0.000193
+0.10%
$ 93,873 $ 169,739
May 20, 4 AM $ 0.000193
-0.29%
$ 93,778 $ 170,264
May 20, 3 AM $ 0.000194
+0.33%
$ 94,003 $ 171,070
May 20, 2 AM $ 0.000193
-0.26%
$ 93,692 $ 171,590
May 20, 1 AM $ 0.000194
+0.29%
$ 94,000 $ 172,986
May 20, 12 AM $ 0.000193
-1.02%
$ 93,774 $ 173,542
May 19, 11 PM $ 0.000195
-0.09%
$ 94,743 $ 175,486
May 19, 10 PM $ 0.000195
+0.05%
$ 94,693 $ 178,545
May 19, 9 PM $ 0.000195
-0.08%
$ 94,641 $ 181,751
May 19, 8 PM $ 0.000195
+0.09%
$ 94,719 $ 184,913
May 19, 7 PM $ 0.000195
-0.01%
$ 94,635 $ 187,661
May 19, 6 PM $ 0.000195
+0.64%
$ 94,645 $ 191,555
May 19, 5 PM $ 0.000194
+0.34%
$ 94,093 $ 194,621
May 19, 4 PM $ 0.000193
-0.12%
$ 93,804 $ 195,364
May 19, 3 PM $ 0.000194
+0.67%
$ 94,068 $ 194,752
May 19, 2 PM $ 0.000193
+0.42%
$ 93,445 $ 191,023
May 19, 1 PM $ 0.000192
+0.10%
$ 93,050 $ 195,782
May 19, 12 PM $ 0.000191
+14.64%
$ 92,938 $ 196,429
May 19, 11 AM $ 0.000167
-2.13%
$ 81,288 $ 190,178
May 19, 10 AM $ 0.000171
-5.09%
$ 83,079 $ 188,833
May 19, 9 AM $ 0.00018
+0.27%
$ 87,536 $ 187,623
May 19, 8 AM $ 0.00018
-0.01%
$ 87,296 $ 188,391
May 19, 7 AM $ 0.00018
+0.13%
$ 87,306 $ 190,194
May 19, 6 AM $ 0.00018
-0.36%
$ 87,194 $ 190,111
May 19, 5 AM $ 0.00018
-2.11%
$ 87,266 $ 189,580
May 19, 4 AM $ 0.000184
-0.07%
$ 89,175 $ 189,132