Tajir Media Historical Data

TJRM Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000206
-1.36%
$ 99,775 $ 123,531
May 23, 5 AM $ 0.000208
-0.18%
$ 101,081 $ 122,128
May 23, 4 AM $ 0.000209
+0.09%
$ 101,212 $ 121,398
May 23, 3 AM $ 0.000209
+0.06%
$ 101,222 $ 120,919
May 23, 2 AM $ 0.000208
+0.11%
$ 101,100 $ 121,033
May 23, 1 AM $ 0.000208
-0.27%
$ 101,019 $ 120,485
May 23, 12 AM $ 0.000209
+0.20%
$ 101,283 $ 120,913
May 22, 11 PM $ 0.000208
-0.25%
$ 101,083 $ 121,260
May 22, 10 PM $ 0.000208
-0.09%
$ 101,148 $ 121,090
May 22, 9 PM $ 0.000209
+0.15%
$ 101,238 $ 120,492
May 22, 8 PM $ 0.000208
-0.13%
$ 101,082 $ 120,615
May 22, 7 PM $ 0.000209
+0.12%
$ 101,231 $ 121,340
May 22, 6 PM $ 0.000208
+0.00%
$ 101,128 $ 121,301
May 22, 5 PM $ 0.000208
+0.56%
$ 101,187 $ 120,814
May 22, 4 PM $ 0.000207
+0.44%
$ 100,693 $ 120,937
May 22, 3 PM $ 0.000207
+0.04%
$ 100,251 $ 121,863
May 22, 2 PM $ 0.000206
-0.15%
$ 100,174 $ 122,853
May 22, 1 PM $ 0.000207
+0.25%
$ 100,499 $ 122,204
May 22, 12 PM $ 0.000207
+0.51%
$ 100,252 $ 121,508
May 22, 11 AM $ 0.000206
+1.03%
$ 99,839 $ 119,129
May 22, 10 AM $ 0.000204
-0.76%
$ 98,825 $ 117,867
May 22, 9 AM $ 0.000205
-0.07%
$ 99,580 $ 117,803
May 22, 8 AM $ 0.000205
+0.82%
$ 99,649 $ 117,590
May 22, 7 AM $ 0.000204
+0.12%
$ 99,232 $ 117,580
May 22, 6 AM $ 0.000204
+1.14%
$ 99,108 $ 115,514
May 22, 5 AM $ 0.000202
-0.30%
$ 97,980 $ 116,248
May 22, 4 AM $ 0.000202
-0.21%
$ 98,172 $ 116,638
May 22, 3 AM $ 0.000203
-0.02%
$ 98,309 $ 116,195
May 22, 2 AM $ 0.000203
+0.04%
$ 98,313 $ 115,806
May 22, 1 AM $ 0.000203
+0.06%
$ 98,395 $ 115,989
May 22, 12 AM $ 0.000203
+1.28%
$ 98,337 $ 115,395
May 21, 11 PM $ 0.0002
-1.28%
$ 97,091 $ 114,684
May 21, 10 PM $ 0.000203
+0.55%
$ 98,443 $ 115,235
May 21, 9 PM $ 0.000202
+0.52%
$ 97,900 $ 115,749
May 21, 8 PM $ 0.000201
+0.33%
$ 97,396 $ 116,052
May 21, 7 PM $ 0.0002
-0.70%
$ 96,973 $ 115,758
May 21, 6 PM $ 0.000201
-0.49%
$ 97,665 $ 116,023
May 21, 5 PM $ 0.000202
-1.44%
$ 98,256 $ 116,363
May 21, 4 PM $ 0.000205
+0.07%
$ 99,662 $ 114,506
May 21, 3 PM $ 0.000205
-0.40%
$ 99,586 $ 114,488
May 21, 2 PM $ 0.000206
-0.04%
$ 99,988 $ 109,316
May 21, 1 PM $ 0.000207
-0.43%
$ 100,256 $ 114,694
May 21, 12 PM $ 0.000207
-0.04%
$ 100,689 $ 115,586
May 21, 11 AM $ 0.000208
-0.65%
$ 100,724 $ 117,139
May 21, 10 AM $ 0.000209
+0.06%
$ 101,387 $ 120,296
May 21, 9 AM $ 0.000209
-0.20%
$ 101,327 $ 125,199
May 21, 8 AM $ 0.000209
+0.94%
$ 101,525 $ 128,919
May 21, 7 AM $ 0.000207
+0.92%
$ 100,577 $ 131,351
May 21, 6 AM $ 0.000205
+3.65%
$ 99,663 $ 135,247
May 21, 5 AM $ 0.000198
+3.03%
$ 96,156 $ 137,104