Tajir Media Historical Data

TJRM Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000206
-0.76%
$ 99,789 $ 139,560
May 25, 6 AM $ 0.000207
-0.09%
$ 100,555 $ 138,894
May 25, 5 AM $ 0.000207
+0.23%
$ 100,627 $ 138,540
May 25, 4 AM $ 0.000207
+0.24%
$ 100,584 $ 137,473
May 25, 3 AM $ 0.000207
-0.05%
$ 100,409 $ 137,644
May 25, 2 AM $ 0.000207
-0.06%
$ 100,537 $ 136,335
May 25, 1 AM $ 0.000207
-0.60%
$ 100,701 $ 135,457
May 25, 12 AM $ 0.000209
-0.09%
$ 101,309 $ 135,172
May 24, 11 PM $ 0.000209
-0.03%
$ 101,410 $ 135,322
May 24, 10 PM $ 0.000209
+0.09%
$ 101,445 $ 134,143
May 24, 9 PM $ 0.000209
-0.02%
$ 101,350 $ 133,430
May 24, 8 PM $ 0.000209
+0.05%
$ 101,367 $ 133,377
May 24, 7 PM $ 0.000209
-0.05%
$ 101,235 $ 133,146
May 24, 6 PM $ 0.000209
+0.04%
$ 101,301 $ 133,428
May 24, 5 PM $ 0.000209
+0.00%
$ 101,265 $ 133,808
May 24, 4 PM $ 0.000209
+0.00%
$ 101,266 $ 134,260
May 24, 3 PM $ 0.000209
-0.20%
$ 101,283 $ 134,647
May 24, 2 PM $ 0.000209
+0.03%
$ 101,482 $ 129,703
May 24, 1 PM $ 0.000209
-0.14%
$ 101,428 $ 134,094
May 24, 12 PM $ 0.000209
+0.17%
$ 101,570 $ 133,510
May 24, 11 AM $ 0.000209
-0.06%
$ 101,400 $ 133,169
May 24, 10 AM $ 0.000209
+0.11%
$ 101,460 $ 132,860
May 24, 9 AM $ 0.000209
-0.22%
$ 101,349 $ 133,079
May 24, 8 AM $ 0.000209
+0.31%
$ 101,569 $ 132,450
May 24, 7 AM $ 0.000209
-0.02%
$ 101,260 $ 130,732
May 24, 6 AM $ 0.000209
+0.02%
$ 101,278 $ 129,741
May 24, 5 AM $ 0.000208
-0.09%
$ 101,186 $ 130,615
May 24, 4 AM $ 0.000209
-0.08%
$ 101,229 $ 131,153
May 24, 3 AM $ 0.000209
+0.01%
$ 101,306 $ 131,449
May 24, 2 AM $ 0.000209
+0.03%
$ 101,296 $ 132,315
May 24, 1 AM $ 0.000209
-0.05%
$ 101,269 $ 133,136
May 24, 12 AM $ 0.000209
+0.02%
$ 101,320 $ 132,798
May 23, 11 PM $ 0.000209
+0.03%
$ 101,299 $ 132,473
May 23, 10 PM $ 0.000209
+0.02%
$ 101,317 $ 131,508
May 23, 9 PM $ 0.000209
+0.02%
$ 101,293 $ 130,275
May 23, 8 PM $ 0.000209
-0.01%
$ 101,271 $ 128,264
May 23, 7 PM $ 0.000209
+0.07%
$ 101,304 $ 126,957
May 23, 6 PM $ 0.000208
+0.64%
$ 101,192 $ 124,676
May 23, 5 PM $ 0.000207
+0.33%
$ 100,547 $ 123,352
May 23, 4 PM $ 0.000206
+0.08%
$ 100,213 $ 123,152
May 23, 3 PM $ 0.000206
-0.02%
$ 100,129 $ 122,797
May 23, 2 PM $ 0.000206
+0.04%
$ 100,140 $ 127,581
May 23, 1 PM $ 0.000206
-0.02%
$ 100,097 $ 123,405
May 23, 12 PM $ 0.000206
-0.01%
$ 100,139 $ 123,341
May 23, 11 AM $ 0.000206
+0.16%
$ 100,223 $ 123,990
May 23, 10 AM $ 0.000206
-0.11%
$ 100,065 $ 123,866
May 23, 9 AM $ 0.000206
-0.14%
$ 100,177 $ 121,896
May 23, 8 AM $ 0.000206
-0.04%
$ 100,203 $ 121,762
May 23, 7 AM $ 0.000207
+0.47%
$ 100,247 $ 122,445
May 23, 6 AM $ 0.000206
-1.36%
$ 99,775 $ 123,531