Tajir Media Historical Data

TJRM Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000191
+0.12%
$ 92,708 $ 101,069
May 27, 9 AM $ 0.000191
-0.20%
$ 92,638 $ 102,860
May 27, 8 AM $ 0.000191
-0.15%
$ 92,849 $ 105,002
May 27, 7 AM $ 0.000192
-0.06%
$ 92,987 $ 107,098
May 27, 6 AM $ 0.000192
+0.17%
$ 93,046 $ 108,054
May 27, 5 AM $ 0.000191
+0.32%
$ 92,885 $ 110,000
May 27, 4 AM $ 0.000191
+0.03%
$ 92,588 $ 112,887
May 27, 3 AM $ 0.00019
-0.14%
$ 92,447 $ 115,248
May 27, 2 AM $ 0.000191
-0.01%
$ 92,576 $ 117,386
May 27, 1 AM $ 0.000191
-0.27%
$ 92,576 $ 119,644
May 27, 12 AM $ 0.000191
+0.03%
$ 92,829 $ 121,528
May 26, 11 PM $ 0.000191
+0.21%
$ 92,799 $ 123,208
May 26, 10 PM $ 0.000191
-0.19%
$ 92,605 $ 125,001
May 26, 9 PM $ 0.000191
-0.29%
$ 92,784 $ 127,708
May 26, 3 PM $ 0.000252
+1.77%
$ 122,327 $ 65,410
May 26, 2 PM $ 0.000248
+0.31%
$ 120,196 $ 133,601
May 26, 1 PM $ 0.000247
+2.99%
$ 119,820 $ 137,098
May 26, 12 PM $ 0.00024
+4.89%
$ 116,344 $ 138,312
May 26, 11 AM $ 0.000229
+0.49%
$ 110,921 $ 138,362
May 26, 10 AM $ 0.000227
+0.57%
$ 110,384 $ 138,913
May 26, 9 AM $ 0.000226
+0.03%
$ 109,755 $ 139,359
May 26, 8 AM $ 0.000226
+2.11%
$ 109,756 $ 142,342
May 26, 7 AM $ 0.000221
+0.04%
$ 107,485 $ 141,270
May 26, 6 AM $ 0.000221
-0.11%
$ 107,438 $ 142,148
May 26, 5 AM $ 0.000222
-0.02%
$ 107,535 $ 142,133
May 26, 4 AM $ 0.000222
+0.09%
$ 107,557 $ 142,509
May 26, 3 AM $ 0.000221
+0.42%
$ 107,464 $ 142,466
May 26, 2 AM $ 0.00022
+0.05%
$ 106,970 $ 143,101
May 26, 1 AM $ 0.00022
+0.03%
$ 106,921 $ 143,191
May 26, 12 AM $ 0.00022
-0.45%
$ 106,878 $ 144,342
May 25, 11 PM $ 0.000221
+0.25%
$ 107,358 $ 143,831
May 25, 10 PM $ 0.000221
+0.32%
$ 107,156 $ 144,715
May 25, 9 PM $ 0.00022
+4.07%
$ 106,795 $ 144,323
May 25, 8 PM $ 0.000211
+0.00%
$ 102,620 $ 142,077
May 25, 7 PM $ 0.000211
-0.02%
$ 102,619 $ 142,544
May 25, 6 PM $ 0.000211
+0.00%
$ 102,638 $ 142,239
May 25, 5 PM $ 0.000211
+0.00%
$ 102,638 $ 141,315
May 25, 4 PM $ 0.000211
-0.55%
$ 102,640 $ 141,362
May 25, 3 PM $ 0.000213
-0.24%
$ 103,225 $ 140,908
May 25, 2 PM $ 0.000213
-0.46%
$ 103,473 $ 142,755
May 25, 1 PM $ 0.000214
-1.28%
$ 103,902 $ 142,577
May 25, 12 PM $ 0.000217
+0.15%
$ 105,283 $ 142,768
May 25, 11 AM $ 0.000217
+0.01%
$ 105,127 $ 142,654
May 25, 10 AM $ 0.000217
+1.42%
$ 105,117 $ 142,959
May 25, 9 AM $ 0.000214
+4.06%
$ 103,650 $ 141,708
May 25, 8 AM $ 0.000205
-0.18%
$ 99,607 $ 139,066
May 25, 7 AM $ 0.000206
-0.76%
$ 99,789 $ 139,560
May 25, 6 AM $ 0.000207
-0.09%
$ 100,555 $ 138,894
May 25, 5 AM $ 0.000207
+0.23%
$ 100,627 $ 138,540
May 25, 4 AM $ 0.000207
+0.24%
$ 100,584 $ 137,473