Tajir Media Historical Data

TJRM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0967
-16.26%
$ 86.76 million $ 71,104
Feb 1, 2025 $ 0.115
-10.89%
$ 103.61 million $ 117,273
Jan 31, 2025 $ 0.13
+27.79%
$ 116.27 million $ 242,876
Jan 30, 2025 $ 0.101
+9.01%
$ 90.99 million $ 34,990
Jan 29, 2025 $ 0.093
+0.13%
$ 83.47 million $ 34,550
Jan 28, 2025 $ 0.0926
-4.02%
$ 83.06 million $ 25,268
Jan 27, 2025 $ 0.0965
-1.50%
$ 86.54 million $ 13,073
Jan 26, 2025 $ 0.0979
-6.17%
$ 87.86 million $ 30,571
Jan 25, 2025 $ 0.105
-5.17%
$ 93.83 million $ 38,385
Jan 24, 2025 $ 0.11
-4.34%
$ 98.94 million $ 36,874
Jan 23, 2025 $ 0.115
-7.12%
$ 103.24 million $ 49,366
Jan 22, 2025 $ 0.102
-10.10%
$ 91.14 million $ 29,157
Download