Tajir Media Historical Data

TJRM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000188
-0.24%
$ 91,266 $ 87,926
May 29, 10 AM $ 0.000188
+0.11%
$ 91,485 $ 88,310
May 29, 9 AM $ 0.000188
+0.21%
$ 91,381 $ 88,968
May 29, 8 AM $ 0.000188
+0.11%
$ 91,190 $ 89,986
May 29, 7 AM $ 0.000188
-0.07%
$ 91,091 $ 90,325
May 29, 6 AM $ 0.000188
+0.07%
$ 91,155 $ 89,546
May 29, 5 AM $ 0.000188
+0.02%
$ 91,073 $ 89,080
May 29, 4 AM $ 0.000188
+0.08%
$ 91,041 $ 89,309
May 29, 3 AM $ 0.000187
+0.04%
$ 90,975 $ 86,335
May 29, 2 AM $ 0.000187
-0.05%
$ 90,926 $ 84,754
May 29, 1 AM $ 0.000187
-0.14%
$ 90,973 $ 84,538
May 29, 12 AM $ 0.000188
+0.08%
$ 91,097 $ 85,321
May 28, 11 PM $ 0.000187
+0.04%
$ 90,998 $ 85,876
May 28, 10 PM $ 0.000187
-0.24%
$ 90,961 $ 85,337
May 28, 9 PM $ 0.000188
+0.00%
$ 91,136 $ 84,930
May 28, 8 PM $ 0.000188
+0.02%
$ 91,134 $ 84,734
May 28, 7 PM $ 0.000188
-0.05%
$ 91,112 $ 84,957
May 28, 6 PM $ 0.000188
+0.09%
$ 91,155 $ 85,005
May 28, 5 PM $ 0.000188
-0.14%
$ 91,067 $ 86,003
May 28, 4 PM $ 0.000188
+0.32%
$ 91,191 $ 86,640
May 28, 3 PM $ 0.000187
+0.05%
$ 90,906 $ 90,744
May 28, 2 PM $ 0.000187
+0.01%
$ 90,862 $ 92,374
May 28, 1 PM $ 0.000187
-0.55%
$ 90,831 $ 93,726
May 28, 12 PM $ 0.000188
+0.08%
$ 91,386 $ 90,899
May 28, 11 AM $ 0.000188
-0.16%
$ 91,319 $ 90,821
May 28, 10 AM $ 0.000188
-0.69%
$ 91,470 $ 91,845
May 28, 9 AM $ 0.00019
-0.88%
$ 92,102 $ 92,800
May 28, 8 AM $ 0.000191
+0.17%
$ 92,917 $ 92,193
May 28, 7 AM $ 0.000191
+0.03%
$ 92,682 $ 92,959
May 28, 6 AM $ 0.000191
+0.18%
$ 92,657 $ 93,682
May 28, 5 AM $ 0.000191
+0.06%
$ 92,569 $ 94,912
May 28, 4 AM $ 0.000191
-0.01%
$ 92,511 $ 94,861
May 28, 3 AM $ 0.000191
-0.03%
$ 92,509 $ 93,935
May 28, 2 AM $ 0.000191
-0.12%
$ 92,539 $ 93,316
May 28, 1 AM $ 0.000191
-0.11%
$ 92,479 $ 93,991
May 28, 12 AM $ 0.000191
-0.11%
$ 92,539 $ 93,344
May 27, 11 PM $ 0.000191
+0.25%
$ 92,642 $ 93,549
May 27, 10 PM $ 0.000191
+0.37%
$ 92,508 $ 94,009
May 27, 9 PM $ 0.00019
-0.33%
$ 92,172 $ 94,391
May 27, 8 PM $ 0.00019
+0.17%
$ 92,463 $ 95,137
May 27, 7 PM $ 0.00019
+0.30%
$ 92,307 $ 95,619
May 27, 6 PM $ 0.00019
-0.26%
$ 92,028 $ 95,353
May 27, 5 PM $ 0.00019
+0.10%
$ 92,387 $ 95,304
May 27, 4 PM $ 0.00019
+0.10%
$ 92,297 $ 94,162
May 27, 3 PM $ 0.00019
-0.04%
$ 92,209 $ 91,997
May 27, 2 PM $ 0.00019
-0.29%
$ 92,235 $ 101,338
May 27, 1 PM $ 0.000191
-0.07%
$ 92,507 $ 97,100
May 27, 12 PM $ 0.000191
-0.01%
$ 92,570 $ 98,442
May 27, 11 AM $ 0.000191
-0.14%
$ 92,578 $ 100,485
May 27, 10 AM $ 0.000191
+0.12%
$ 92,708 $ 101,069