Tajir Media Historical Data

TJRM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0337
+3.97%
$ 30.07 million $ 607,998
Mar 23, 2025 $ 0.0324
+2.85%
$ 28.92 million $ 462,005
Mar 22, 2025 $ 0.0315
+0.48%
$ 28.1 million $ 501,051
Mar 21, 2025 $ 0.0314
-2.95%
$ 27.97 million $ 491,157
Mar 20, 2025 $ 0.0323
-3.78%
$ 28.82 million $ 267,393
Mar 19, 2025 $ 0.0336
-0.62%
$ 29.95 million $ 215,854
Mar 18, 2025 $ 0.0338
+2.02%
$ 30.13 million $ 249,774
Mar 17, 2025 $ 0.0332
-2.51%
$ 29.59 million $ 268,918
Mar 16, 2025 $ 0.0342
-0.26%
$ 30.55 million $ 219,136
Mar 15, 2025 $ 0.0344
+1.71%
$ 30.66 million $ 179,653
Mar 14, 2025 $ 0.0342
+4.22%
$ 30.54 million $ 233,144
Mar 13, 2025 $ 0.0328
-2.98%
$ 29.31 million $ 203,509
Mar 12, 2025 $ 0.0338
+13.93%
$ 30.17 million $ 335,557
Mar 11, 2025 $ 0.0297
-3.82%
$ 26.48 million $ 312,445
Mar 10, 2025 $ 0.0309
+1.13%
$ 27.54 million $ 264,216
Mar 9, 2025 $ 0.0305
-12.15%
$ 27.24 million $ 193,589
Mar 8, 2025 $ 0.0347
-5.24%
$ 30.98 million $ 647,032
Mar 7, 2025 $ 0.0366
+0.80%
$ 32.68 million $ 1.07 million
Mar 6, 2025 $ 0.0363
-5.60%
$ 32.42 million $ 1.1 million
Mar 5, 2025 $ 0.0389
+6.26%
$ 34.67 million $ 1.14 million
Mar 4, 2025 $ 0.0366
-7.60%
$ 32.64 million $ 1.19 million
Mar 3, 2025 $ 0.0396
-25.94%
$ 35.33 million $ 1.23 million
Mar 2, 2025 $ 0.0535
+5.10%
$ 47.71 million $ 1.17 million
Mar 1, 2025 $ 0.0503
-5.53%
$ 44.89 million $ 1.18 million
Feb 28, 2025 $ 0.0533
-5.30%
$ 47.52 million $ 1.21 million
Feb 27, 2025 $ 0.0562
-2.39%
$ 50.18 million $ 1.18 million
Feb 26, 2025 $ 0.0576
-7.21%
$ 51.69 million $ 961,504
Feb 25, 2025 $ 0.0621
-5.20%
$ 55.71 million $ 1.34 million
Feb 24, 2025 $ 0.0657
-16.45%
$ 58.95 million $ 1.48 million
Feb 23, 2025 $ 0.0786
-0.47%
$ 70.56 million $ 1.37 million
Feb 22, 2025 $ 0.0794
+3.67%
$ 71.26 million $ 1.43 million
Feb 21, 2025 $ 0.0763
+11.35%
$ 68.49 million $ 1.56 million
Feb 20, 2025 $ 0.0686
-5.18%
$ 61.51 million $ 192,543
Feb 19, 2025 $ 0.0724
-5.67%
$ 64.99 million $ 1.37 million
Feb 18, 2025 $ 0.0768
-9.99%
$ 68.89 million $ 1.46 million
Feb 17, 2025 $ 0.0853
-3.73%
$ 76.54 million $ 1.43 million
Feb 16, 2025 $ 0.0886
-2.51%
$ 79.51 million $ 1.41 million
Feb 15, 2025 $ 0.0909
-0.19%
$ 81.51 million $ 1.24 million
Feb 14, 2025 $ 0.091
-0.75%
$ 81.67 million $ 1.13 million
Feb 13, 2025 $ 0.0917
-7.51%
$ 82.29 million $ 893,240
Feb 12, 2025 $ 0.0992
-1.57%
$ 88.97 million $ 663,591
Feb 11, 2025 $ 0.101
+4.14%
$ 90.4 million $ 551,225
Feb 10, 2025 $ 0.0968
-14.15%
$ 86.81 million $ 713,534
Feb 9, 2025 $ 0.115
+5.14%
$ 103.1 million $ 134,932
Feb 8, 2025 $ 0.109
+30.19%
$ 98.06 million $ 103,668
Feb 7, 2025 $ 0.084
+3.44%
$ 75.32 million $ 77,833
Feb 6, 2025 $ 0.0827
-3.95%
$ 74.15 million $ 77,226
Feb 5, 2025 $ 0.086
-4.14%
$ 77.16 million $ 72,743
Feb 4, 2025 $ 0.0897
-2.99%
$ 80.5 million $ 49,378
Feb 3, 2025 $ 0.0911
-5.77%
$ 81.76 million $ 57,705