Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00033
+0.00%
$ 159,921 $ 107,687
8:00 PM $ 0.00033
+0.05%
$ 159,921 $ 107,538
7:59 PM $ 0.000329
+0.00%
$ 159,921 $ 107,494
7:58 PM $ 0.00033
-0.03%
$ 159,921 $ 107,494
7:57 PM $ 0.00033
+0.00%
$ 159,921 $ 107,504
7:56 PM $ 0.00033
+0.00%
$ 159,921 $ 107,499
7:55 PM $ 0.00033
-0.13%
$ 159,921 $ 107,461
7:54 PM $ 0.00033
+0.00%
$ 160,312 $ 107,461
7:53 PM $ 0.000331
-0.01%
$ 160,312 $ 107,443
7:52 PM $ 0.00033
+0.00%
$ 160,312 $ 107,411
7:51 PM $ 0.00033
+0.00%
$ 160,312 $ 107,411
7:50 PM $ 0.00033
+0.03%
$ 160,312 $ 107,403
7:49 PM $ 0.00033
+0.00%
$ 160,315 $ 107,362
7:48 PM $ 0.00033
+0.00%
$ 160,315 $ 107,362
7:47 PM $ 0.00033
+0.00%
$ 160,315 $ 107,356
7:46 PM $ 0.00033
+0.00%
$ 160,315 $ 107,356
7:45 PM $ 0.00033
+0.12%
$ 160,315 $ 107,218
7:44 PM $ 0.00033
+0.00%
$ 159,968 $ 107,218
7:43 PM $ 0.000329
-0.09%
$ 159,968 $ 107,172
7:42 PM $ 0.00033
+0.00%
$ 159,968 $ 107,161
7:41 PM $ 0.00033
+0.00%
$ 159,968 $ 107,161
7:40 PM $ 0.000329
-0.25%
$ 159,968 $ 107,031
7:39 PM $ 0.00033
+0.00%
$ 160,018 $ 106,976
7:38 PM $ 0.00033
+0.00%
$ 160,018 $ 106,976
7:37 PM $ 0.00033
+0.00%
$ 160,018 $ 106,965
7:36 PM $ 0.00033
+0.00%
$ 160,018 $ 106,965
7:35 PM $ 0.00033
-0.01%
$ 160,018 $ 106,834
7:34 PM $ 0.00033
+0.00%
$ 160,257 $ 106,760
7:33 PM $ 0.00033
-0.01%
$ 160,257 $ 106,760
7:32 PM $ 0.00033
+0.00%
$ 160,257 $ 106,689
7:31 PM $ 0.000331
+0.00%
$ 160,257 $ 106,662
7:30 PM $ 0.00033
-0.13%
$ 160,257 $ 106,457
7:29 PM $ 0.000331
+0.00%
$ 160,467 $ 106,369
7:28 PM $ 0.000331
-0.01%
$ 160,467 $ 106,369
7:27 PM $ 0.000331
+0.00%
$ 160,467 $ 106,381
7:26 PM $ 0.000331
+0.00%
$ 160,467 $ 106,372
7:25 PM $ 0.000331
+0.02%
$ 160,467 $ 106,250
7:24 PM $ 0.000331
+0.00%
$ 160,495 $ 106,161
7:23 PM $ 0.000331
+0.00%
$ 160,495 $ 106,161
7:22 PM $ 0.000331
+0.00%
$ 160,495 $ 106,187
7:21 PM $ 0.000331
+0.00%
$ 160,495 $ 106,187
7:20 PM $ 0.00033
-0.21%
$ 160,495 $ 106,132
7:19 PM $ 0.000331
+0.00%
$ 160,718 $ 106,132
7:18 PM $ 0.000331
+0.00%
$ 160,718 $ 106,158
7:17 PM $ 0.000331
+0.00%
$ 160,718 $ 106,158
7:16 PM $ 0.000331
+0.00%
$ 160,718 $ 106,156
7:15 PM $ 0.000331
-0.08%
$ 160,718 $ 106,095
7:14 PM $ 0.000332
+0.00%
$ 160,946 $ 106,063
7:13 PM $ 0.000331
+0.00%
$ 160,946 $ 106,063
7:12 PM $ 0.000332
+0.00%
$ 160,946 $ 106,054
Download