Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00033
+0.00%
$ 159,921 $ 107,687
Today, at 7 PM $ 0.000329
-0.85%
$ 159,921 $ 107,494
Today, at 6 PM $ 0.000332
+0.04%
$ 161,292 $ 105,906
Today, at 5 PM $ 0.000332
+0.16%
$ 161,229 $ 105,852
Today, at 4 PM $ 0.000332
-0.12%
$ 160,968 $ 103,988
Today, at 3 PM $ 0.000332
+0.34%
$ 161,162 $ 102,296
Today, at 2 PM $ 0.000331
-0.13%
$ 160,611 $ 100,491
Today, at 1 PM $ 0.000331
+0.01%
$ 160,827 $ 101,005
Today, at 12 PM $ 0.000331
+0.01%
$ 160,815 $ 97,400
Today, at 11 AM $ 0.000331
-0.32%
$ 160,798 $ 95,732
Today, at 10 AM $ 0.000332
+0.18%
$ 161,316 $ 92,413
Today, at 9 AM $ 0.000332
-0.59%
$ 161,061 $ 91,416
Today, at 8 AM $ 0.000334
+0.04%
$ 162,010 $ 90,642
Today, at 7 AM $ 0.000333
-0.39%
$ 161,697 $ 91,288
Today, at 6 AM $ 0.000334
+0.64%
$ 162,251 $ 91,406
Today, at 5 AM $ 0.000332
+0.43%
$ 161,272 $ 93,524
Today, at 4 AM $ 0.000331
-0.77%
$ 160,576 $ 93,279
Today, at 3 AM $ 0.000333
+0.94%
$ 161,792 $ 93,482
Today, at 2 AM $ 0.00033
-0.82%
$ 160,290 $ 92,302
Today, at 1 AM $ 0.000333
+0.38%
$ 161,622 $ 92,432
Today, at 12 AM $ 0.000332
+0.06%
$ 161,070 $ 93,175
Yesterday, at 11 PM $ 0.000332
+0.08%
$ 160,966 $ 93,104
Yesterday, at 10 PM $ 0.000331
+0.08%
$ 160,910 $ 92,254
Yesterday, at 9 PM $ 0.000331
-0.02%
$ 160,782 $ 88,127
Yesterday, at 8 PM $ 0.000331
+0.21%
$ 160,817 $ 83,203
Yesterday, at 7 PM $ 0.000331
-0.51%
$ 160,484 $ 83,237
Yesterday, at 6 PM $ 0.000332
+0.22%
$ 161,303 $ 84,551
Yesterday, at 5 PM $ 0.000332
-0.55%
$ 160,954 $ 84,589
Yesterday, at 4 PM $ 0.000333
-0.01%
$ 161,852 $ 84,212
Yesterday, at 3 PM $ 0.000333
+0.19%
$ 161,874 $ 86,259
Yesterday, at 2 PM $ 0.000333
-0.03%
$ 161,560 $ 86,984
Yesterday, at 1 PM $ 0.000333
-0.12%
$ 161,604 $ 85,152
Yesterday, at 12 PM $ 0.000333
+0.46%
$ 161,797 $ 87,890
Yesterday, at 11 AM $ 0.000332
+0.09%
$ 161,066 $ 90,686
Yesterday, at 10 AM $ 0.000332
+0.53%
$ 160,920 $ 92,745
Yesterday, at 9 AM $ 0.00033
+0.06%
$ 160,073 $ 93,643
Yesterday, at 8 AM $ 0.00033
-0.80%
$ 159,984 $ 94,629
Yesterday, at 7 AM $ 0.000332
-0.13%
$ 161,275 $ 94,320
Yesterday, at 6 AM $ 0.000333
-0.09%
$ 161,488 $ 95,314
Yesterday, at 5 AM $ 0.000333
+0.45%
$ 161,628 $ 93,703
Yesterday, at 4 AM $ 0.000331
-0.77%
$ 160,896 $ 95,560
Yesterday, at 3 AM $ 0.000334
+0.42%
$ 162,141 $ 95,100
Yesterday, at 2 AM $ 0.000333
-0.54%
$ 161,462 $ 96,160
Yesterday, at 1 AM $ 0.000334
-0.03%
$ 162,334 $ 97,013
Yesterday, at 12 AM $ 0.000335
+0.01%
$ 162,380 $ 96,763
Jun 14, 11 PM $ 0.000335
-0.05%
$ 162,373 $ 96,979
Jun 14, 10 PM $ 0.000335
+0.16%
$ 162,458 $ 96,109
Jun 14, 9 PM $ 0.000334
+0.27%
$ 162,197 $ 96,093
Jun 14, 8 PM $ 0.000333
+0.56%
$ 161,763 $ 94,331
Jun 14, 7 PM $ 0.000331
+0.09%
$ 160,864 $ 94,183
Download